Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.44	12.74	12.39	12.48	922,095	+0.05(+0.37%)
Feb 26, 2016	12.70	12.70	12.44	12.44	537,714	-0.15(-1.19%)
Feb 25, 2016	12.16	12.65	12.12	12.58	2,272,225	+0.48(+3.94%)
Feb 24, 2016	11.94	12.21	11.82	12.11	634,629	+0.17(+1.40%)
Feb 23, 2016	11.99	12.08	11.88	11.94	495,176	-0.05(-0.43%)
Feb 22, 2016	11.97	12.12	11.97	11.99	620,437	+0.10(+0.81%)
Feb 19, 2016	11.88	11.95	11.73	11.90	812,839	-0.01(-0.11%)
Feb 18, 2016	11.75	11.91	11.70	11.91	1,025,196	+0.08(+0.65%)
Feb 17, 2016	11.59	11.91	11.59	11.83	1,653,180	+0.29(+2.51%)
Feb 16, 2016	11.23	11.56	11.15	11.54	1,512,658	+0.42(+3.77%)
Feb 12, 2016	10.84	11.12	11.12	11.12	976,904	+0.36(+3.35%)
Feb 11, 2016	10.76	10.83	10.58	10.76	701,551	-0.17(-1.59%)
Feb 10, 2016	11.08	11.13	10.90	10.94	1,075,237	-0.09(-0.82%)
Feb 09, 2016	11.15	11.22	10.84	11.03	1,078,278	-0.24(-2.17%)
Feb 08, 2016	11.91	11.95	10.94	11.27	1,053,151	-0.70(-5.82%)
Feb 05, 2016	12.29	12.37	11.94	11.97	677,708	-0.39(-3.18%)
Feb 04, 2016	12.47	12.62	12.35	12.36	583,490	-0.11(-0.88%)
Feb 03, 2016	12.57	12.57	12.15	12.47	1,052,835	-0.03(-0.21%)
Feb 02, 2016	12.57	12.60	12.42	12.49	1,660,235	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.