Indicators

Global Wind Energy ETF FT (NY: FAN )

15.29 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.81	10.82	10.73	10.75	171,078	+0.03(+0.26%)
Jul 28, 2016	10.71	10.75	10.69	10.72	53,800	+0.05(+0.43%)
Jul 27, 2016	10.72	10.74	10.64	10.68	44,860	+0.00(+0.00%)
Jul 26, 2016	10.59	10.69	10.59	10.68	59,531	+0.12(+1.09%)
Jul 25, 2016	10.55	10.59	10.54	10.56	28,190	-0.03(-0.31%)
Jul 22, 2016	10.62	10.62	10.52	10.59	65,876	+0.02(+0.16%)
Jul 21, 2016	10.59	10.62	10.48	10.58	64,775	-0.02(-0.17%)
Jul 20, 2016	10.49	10.62	10.49	10.60	125,514	+0.08(+0.72%)
Jul 19, 2016	10.58	10.59	10.48	10.52	15,599	-0.02(-0.16%)
Jul 18, 2016	10.56	10.60	10.50	10.54	17,108	-0.02(-0.18%)
Jul 15, 2016	10.63	10.63	10.53	10.55	19,233	-0.07(-0.67%)
Jul 14, 2016	10.62	10.63	10.56	10.63	22,069	+0.07(+0.62%)
Jul 13, 2016	10.52	10.61	10.51	10.56	39,932	+0.02(+0.16%)
Jul 12, 2016	10.50	10.56	10.47	10.54	110,032	+0.08(+0.79%)
Jul 11, 2016	10.40	10.46	10.34	10.46	27,207	+0.18(+1.76%)
Jul 08, 2016	10.20	10.28	10.19	10.28	74,359	+0.14(+1.38%)
Jul 07, 2016	10.21	10.22	10.07	10.14	44,598	-0.03(-0.32%)
Jul 06, 2016	10.08	10.17	9.992	10.17	302,512	-0.04(-0.40%)
Jul 05, 2016	10.33	10.33	10.13	10.21	63,589	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.