Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.53	69.50	68.09	68.09	8,278,030	-0.32(-0.47%)
Feb 26, 2016	69.36	69.52	68.37	68.41	7,138,425	-0.51(-0.74%)
Feb 25, 2016	67.68	68.98	67.66	68.91	7,272,852	+1.34(+1.98%)
Feb 24, 2016	67.01	67.90	66.20	67.58	8,216,805	-0.28(-0.42%)
Feb 23, 2016	68.61	68.78	67.71	67.86	6,567,418	-0.86(-1.25%)
Feb 22, 2016	67.98	68.84	67.81	68.72	7,954,203	+1.44(+2.14%)
Feb 19, 2016	66.81	67.46	66.12	67.28	8,240,753	+0.27(+0.41%)
Feb 18, 2016	67.62	67.96	66.80	67.01	7,376,368	-0.74(-1.10%)
Feb 17, 2016	67.47	67.83	67.06	67.75	9,002,214	+1.01(+1.51%)
Feb 16, 2016	67.03	67.35	66.08	66.74	9,350,603	+0.64(+0.97%)
Feb 12, 2016	65.18	66.10	66.10	66.10	9,278,951	+1.83(+2.85%)
Feb 11, 2016	63.63	64.84	63.29	64.27	14,873,134	-1.58(-2.39%)
Feb 10, 2016	64.90	66.68	64.84	65.85	12,110,413	+1.71(+2.66%)
Feb 09, 2016	62.32	65.22	62.07	64.14	15,854,255	+0.53(+0.83%)
Feb 08, 2016	65.66	65.75	62.24	63.62	32,531,282	-3.54(-5.27%)
Feb 05, 2016	69.05	69.10	66.23	67.16	13,784,287	-2.01(-2.90%)
Feb 04, 2016	69.56	70.06	68.30	69.16	15,697,903	-0.66(-0.94%)
Feb 03, 2016	69.24	70.05	67.99	69.82	10,590,579	+0.92(+1.34%)
Feb 02, 2016	68.99	69.66	68.65	68.90	10,197,117	-0.92(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.