Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.90	19.95	19.80	19.94	4,198	+0.11(+0.56%)
Sep 29, 2016	19.94	19.94	19.75	19.83	3,619	-0.08(-0.41%)
Sep 28, 2016	19.73	19.91	19.73	19.91	2,626	+0.12(+0.63%)
Sep 27, 2016	19.70	19.79	19.70	19.79	1,532	-0.05(-0.26%)
Sep 23, 2016	20.02	20.02	19.83	19.84	162	-0.20(-1.02%)
Sep 22, 2016	19.96	20.04	19.96	20.04	3,111	+0.27(+1.35%)
Sep 21, 2016	19.44	19.78	19.44	19.78	11,610	+0.29(+1.51%)
Sep 20, 2016	19.46	19.51	19.46	19.48	776	+0.03(+0.15%)
Sep 19, 2016	19.33	19.55	19.33	19.45	3,782	+0.17(+0.90%)
Sep 16, 2016	19.31	19.33	19.28	19.28	698	-0.11(-0.55%)
Sep 15, 2016	19.38	19.40	19.38	19.39	1,175	+0.23(+1.20%)
Sep 14, 2016	19.20	19.20	19.14	19.15	2,488	-0.03(-0.17%)
Sep 13, 2016	19.37	19.38	19.18	19.19	6,231	-0.40(-2.05%)
Sep 12, 2016	19.28	19.59	19.28	19.59	1,022	+0.12(+0.64%)
Sep 09, 2016	19.61	19.61	19.46	19.46	408	-0.55(-2.77%)
Sep 08, 2016	20.06	20.06	20.01	20.02	2,185	-0.06(-0.30%)
Sep 07, 2016	19.95	20.08	19.95	20.08	10,785	+0.06(+0.29%)
Sep 06, 2016	19.91	20.02	19.91	20.02	19,308	+0.18(+0.89%)
Sep 02, 2016	19.87	19.84	19.84	19.84	1,976	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.