Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.70	17.75	17.62	17.62	2,505	-0.05(-0.29%)
Feb 26, 2016	17.85	17.85	17.67	17.67	2,870	+0.01(+0.05%)
Feb 25, 2016	17.59	17.66	17.57	17.66	7,303	+0.23(+1.32%)
Feb 24, 2016	17.22	17.43	17.22	17.43	3,572	+0.03(+0.17%)
Feb 23, 2016	17.36	17.45	17.36	17.40	2,522	-0.06(-0.33%)
Feb 22, 2016	17.38	17.49	17.36	17.46	6,912	+0.20(+1.17%)
Feb 19, 2016	17.00	17.26	17.00	17.26	7,826	+0.15(+0.90%)
Feb 18, 2016	17.20	17.20	17.09	17.11	6,761	-0.05(-0.28%)
Feb 17, 2016	17.03	17.15	17.03	17.15	1,281	+0.22(+1.32%)
Feb 16, 2016	16.84	16.94	16.77	16.93	4,958	+0.44(+2.65%)
Feb 12, 2016	16.46	16.49	16.49	16.49	5,948	+0.06(+0.35%)
Feb 11, 2016	16.37	16.43	16.28	16.43	2,642	-0.21(-1.25%)
Feb 10, 2016	16.51	16.64	16.51	16.64	1,627	+0.24(+1.44%)
Feb 09, 2016	16.07	16.41	16.07	16.41	8,208	+0.37(+2.33%)
Feb 08, 2016	16.20	16.20	16.00	16.03	14,214	-0.53(-3.18%)
Feb 05, 2016	16.84	16.84	16.56	16.56	5,606	-0.60(-3.49%)
Feb 04, 2016	17.29	17.29	17.11	17.16	1,179	-0.13(-0.75%)
Feb 03, 2016	17.14	17.29	17.10	17.29	2,123	-0.07(-0.39%)
Feb 02, 2016	17.58	17.58	17.34	17.35	15,583	-0.48(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.