Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.04	16.04	16.04	16.04	181	+0.25(+1.59%)
Feb 26, 2016	15.79	15.79	15.79	15.79	556	+0.53(+3.44%)
Feb 25, 2016	15.45	15.45	15.27	15.27	485	-0.01(-0.09%)
Feb 24, 2016	14.85	15.28	14.85	15.28	1,783	+0.15(+0.99%)
Feb 23, 2016	15.16	15.19	15.13	15.13	1,310	-0.19(-1.24%)
Feb 22, 2016	15.25	15.35	15.25	15.32	1,597	+0.39(+2.63%)
Feb 19, 2016	14.83	14.93	14.68	14.93	764	-0.03(-0.21%)
Feb 18, 2016	15.29	15.29	14.85	14.96	5,154	-0.04(-0.28%)
Feb 17, 2016	14.92	15.00	14.91	15.00	872	+0.58(+4.04%)
Feb 16, 2016	14.22	14.42	14.19	14.42	573	+0.46(+3.33%)
Feb 12, 2016	13.99	13.96	13.96	13.96	480	+0.17(+1.22%)
Feb 11, 2016	13.74	13.79	13.51	13.79	2,849	-0.06(-0.45%)
Feb 10, 2016	13.81	13.85	13.68	13.85	858	+0.24(+1.73%)
Feb 09, 2016	13.64	13.81	13.42	13.61	2,312	+0.16(+1.17%)
Feb 08, 2016	14.26	14.26	13.46	13.46	1,855	-0.82(-5.71%)
Feb 05, 2016	15.59	15.59	14.27	14.27	3,517	-1.40(-8.92%)
Feb 04, 2016	15.67	15.67	15.67	15.67	1,262	+0.17(+1.10%)
Feb 03, 2016	15.38	15.50	15.17	15.50	2,743	-0.20(-1.25%)
Feb 02, 2016	15.69	15.69	15.69	15.69	234	-0.51(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.