Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.25	43.59	43.06	43.36	359,902	+0.17(+0.40%)
Jul 28, 2016	43.11	43.32	42.97	43.19	216,826	+0.01(+0.03%)
Jul 27, 2016	43.55	43.55	42.87	43.17	274,385	-0.27(-0.62%)
Jul 26, 2016	44.04	44.04	43.29	43.44	266,089	-0.52(-1.19%)
Jul 25, 2016	44.51	44.51	43.64	43.97	374,444	-0.51(-1.14%)
Jul 22, 2016	44.44	44.72	43.78	44.47	379,161	+0.72(+1.65%)
Jul 21, 2016	43.40	43.92	43.14	43.75	286,693	+0.19(+0.43%)
Jul 20, 2016	43.68	43.86	43.40	43.57	222,558	-0.12(-0.28%)
Jul 19, 2016	43.58	43.79	43.14	43.69	242,195	-0.03(-0.07%)
Jul 18, 2016	43.77	43.97	43.65	43.72	217,514	+0.01(+0.02%)
Jul 15, 2016	43.64	43.84	43.20	43.71	213,297	+0.11(+0.26%)
Jul 14, 2016	43.54	43.84	43.30	43.59	321,700	-0.32(-0.73%)
Jul 13, 2016	43.92	44.07	43.59	43.92	407,681	+0.29(+0.65%)
Jul 12, 2016	44.23	44.43	43.62	43.63	295,674	-0.80(-1.80%)
Jul 11, 2016	43.90	44.45	43.30	44.43	433,541	+0.40(+0.91%)
Jul 08, 2016	43.61	44.04	43.71	44.03	923,761	+0.32(+0.74%)
Jul 07, 2016	44.91	44.91	43.64	43.71	441,086	-1.28(-2.86%)
Jul 06, 2016	45.17	45.42	44.54	44.99	421,523	-0.21(-0.47%)
Jul 05, 2016	44.84	45.51	44.84	45.21	288,140	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.