Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.090 4.206 4.042 4.119 1,514,843 +0.14(+3.64%)
Apr 28, 2016 3.859 4.023 3.811 3.975 1,423,184 +0.20(+5.37%)
Apr 27, 2016 3.830 3.859 3.647 3.772 839,257 -0.05(-1.26%)
Apr 26, 2016 3.675 3.820 3.608 3.820 833,527 +0.15(+4.21%)
Apr 25, 2016 3.811 3.849 3.608 3.666 905,872 -0.17(-4.52%)
Apr 22, 2016 3.859 3.917 3.675 3.839 1,124,831 -0.06(-1.49%)
Apr 21, 2016 3.946 3.965 3.782 3.897 1,253,413 +0.13(+3.32%)
Apr 20, 2016 3.975 4.119 3.733 3.772 2,400,772 -0.26(-6.46%)
Apr 19, 2016 3.994 4.110 3.955 4.032 1,462,175 +0.24(+6.36%)
Apr 18, 2016 3.801 3.917 3.743 3.791 942,349 +0.04(+1.03%)
Apr 15, 2016 3.695 3.835 3.618 3.753 713,975 +0.06(+1.57%)
Apr 14, 2016 3.753 3.799 3.589 3.695 900,482 -0.08(-2.05%)
Apr 13, 2016 3.685 3.859 3.637 3.772 1,139,349 +0.02(+0.51%)
Apr 12, 2016 3.743 3.811 3.695 3.753 1,437,297 +0.04(+1.04%)
Apr 11, 2016 3.511 3.888 3.502 3.714 2,710,176 +0.30(+8.76%)
Apr 08, 2016 3.299 3.483 3.270 3.415 1,426,523 +0.19(+5.99%)
Apr 07, 2016 3.290 3.367 3.145 3.222 1,640,067 +0.02(+0.60%)
Apr 06, 2016 3.203 3.280 3.164 3.203 906,397 -0.03(-0.90%)
Apr 05, 2016 3.155 3.241 3.087 3.232 661,018 +0.16(+5.35%)
Apr 04, 2016 3.222 3.241 3.058 3.068 598,991 -0.15(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.