Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1004 1013 969.09 985.26 6,106 +8.37(+0.86%)
Sep 29, 2016 1059 1074 958.41 976.89 10,535 -82.30(-7.77%)
Sep 28, 2016 1020 1072 981.19 1059 10,628 +52.27(+5.19%)
Sep 27, 2016 981.22 1009 938.48 1007 5,240 +42.45(+4.40%)
Sep 26, 2016 985.84 994.21 957.54 964.47 4,545 -39.27(-3.91%)
Sep 23, 2016 1037 1053 994.79 1004 7,152 -38.12(-3.66%)
Sep 22, 2016 1068 1102 1022 1042 12,114 +20.21(+1.98%)
Sep 21, 2016 980.35 1031 940.21 1022 11,433 +80.57(+8.56%)
Sep 20, 2016 955.52 962.16 937.72 941.08 6,158 +27.43(+3.00%)
Sep 19, 2016 942.81 967.33 902.39 913.65 7,089 +8.09(+0.89%)
Sep 16, 2016 886.79 918.27 864.27 905.56 8,579 -20.50(-2.21%)
Sep 15, 2016 880.44 935.88 844.63 926.07 16,041 +71.04(+8.31%)
Sep 14, 2016 852.43 890.26 840.88 855.03 9,449 -8.66(-1.00%)
Sep 13, 2016 944.55 962.45 837.70 863.69 15,829 -143.23(-14.22%)
Sep 12, 2016 923.18 1019 917.69 1007 8,280 +54.00(+5.67%)
Sep 09, 2016 1056 1057 952.92 952.92 17,890 -200.69(-17.40%)
Sep 08, 2016 1161 1182 1117 1154 7,735 +16.17(+1.42%)
Sep 07, 2016 1144 1147 1100 1137 8,620 -6.93(-0.61%)
Sep 06, 2016 1072 1148 1067 1144 9,833 +58.62(+5.40%)
Sep 02, 2016 1057 1086 1086 1086 7,109 +67.57(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.