Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.980 8.145 7.890 8.100 1,061,812 +0.17(+2.14%)
Sep 29, 2016 8.240 8.270 7.910 7.930 1,651,560 -0.36(-4.34%)
Sep 28, 2016 8.260 8.330 8.040 8.290 1,445,030 +0.04(+0.48%)
Sep 27, 2016 8.320 8.470 8.180 8.250 1,576,837 -0.09(-1.08%)
Sep 26, 2016 8.860 8.860 8.300 8.340 2,068,465 -0.35(-4.03%)
Sep 23, 2016 8.710 9.190 8.540 8.690 4,856,974 +0.25(+2.96%)
Sep 22, 2016 8.160 8.520 8.070 8.440 2,047,036 +0.34(+4.20%)
Sep 21, 2016 8.000 8.120 7.840 8.100 1,975,613 +0.14(+1.76%)
Sep 20, 2016 7.900 8.000 7.800 7.960 2,433,592 +0.15(+1.92%)
Sep 19, 2016 8.150 8.150 7.800 7.810 2,115,755 -0.26(-3.22%)
Sep 16, 2016 8.010 8.200 7.970 8.070 2,314,677 +0.01(+0.12%)
Sep 15, 2016 8.000 8.320 7.880 8.060 4,344,332 +0.36(+4.68%)
Sep 14, 2016 7.650 7.900 7.580 7.700 1,138,913 +0.07(+0.92%)
Sep 13, 2016 7.820 7.980 7.360 7.630 2,201,500 -0.30(-3.78%)
Sep 12, 2016 8.010 8.100 7.880 7.930 1,880,692 -0.12(-1.49%)
Sep 09, 2016 8.660 8.730 8.050 8.050 2,574,331 -0.52(-6.07%)
Sep 08, 2016 8.440 8.610 8.330 8.570 819,611 +0.11(+1.30%)
Sep 07, 2016 8.380 8.490 8.340 8.460 765,891 +0.10(+1.20%)
Sep 06, 2016 8.180 8.400 8.090 8.360 1,680,421 +0.24(+2.96%)
Sep 02, 2016 8.120 8.120 8.120 0 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.