Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.29	36.47	36.29	36.47	2,085	+0.24(+0.66%)
Sep 29, 2016	36.60	36.60	36.23	36.23	618	+0.40(+1.10%)
Sep 28, 2016	35.84	35.84	35.84	35.84	6	+0.00(+0.00%)
Sep 27, 2016	35.85	35.97	35.06	35.84	2,946	+1.32(+3.82%)
Sep 26, 2016	34.52	34.52	34.52	34.52	602	-1.05(-2.96%)
Sep 23, 2016	35.44	35.57	35.44	35.57	330	-0.37(-1.04%)
Sep 22, 2016	36.18	36.18	35.94	35.94	492	+0.83(+2.35%)
Sep 21, 2016	35.56	35.56	35.12	35.12	787	-0.09(-0.25%)
Sep 20, 2016	35.19	35.21	35.19	35.21	3,089	+0.28(+0.79%)
Sep 19, 2016	35.02	35.02	34.93	34.93	461	-0.14(-0.39%)
Sep 16, 2016	34.66	35.07	34.66	35.07	950	+0.04(+0.11%)
Sep 15, 2016	34.76	35.03	34.76	35.03	670	+0.77(+2.24%)
Sep 14, 2016	34.64	34.64	34.26	34.26	595	-0.35(-1.00%)
Sep 12, 2016	34.55	34.61	34.61	34.61	20	-0.84(-2.36%)
Sep 09, 2016	35.71	35.71	35.18	35.45	5,171	-0.21(-0.59%)
Sep 08, 2016	35.66	35.66	35.66	35.66	440	-0.25(-0.69%)
Sep 06, 2016	36.18	35.90	35.90	35.90	32	+1.01(+2.90%)
Sep 02, 2016	35.80	34.89	34.89	34.89	980	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.