Skip to main content

ConAgra Foods (NY: CAG )

32.55 -0.18 (-0.54%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.10 28.57 28.06 28.42 9,834,320 +0.52(+1.86%)
Sep 29, 2016 27.33 28.18 27.11 27.90 16,854,244 +1.88(+7.23%)
Sep 28, 2016 26.05 26.12 25.90 26.02 4,741,016 -0.07(-0.25%)
Sep 27, 2016 26.07 26.26 25.98 26.09 4,663,384 +0.12(+0.46%)
Sep 26, 2016 26.17 26.27 25.96 25.97 5,504,234 -0.31(-1.17%)
Sep 23, 2016 26.22 26.40 26.15 26.28 5,736,116 -0.02(-0.09%)
Sep 22, 2016 26.25 26.37 26.12 26.30 5,058,340 +0.21(+0.79%)
Sep 21, 2016 25.76 26.14 25.65 26.09 5,831,380 +0.33(+1.29%)
Sep 20, 2016 26.21 26.21 25.74 25.76 9,364,412 -0.30(-1.16%)
Sep 19, 2016 26.14 26.19 25.94 26.06 4,936,502 -0.03(-0.12%)
Sep 16, 2016 26.29 26.30 25.99 26.09 8,117,792 -0.25(-0.94%)
Sep 15, 2016 26.29 26.46 26.19 26.34 3,624,415 -0.10(-0.37%)
Sep 14, 2016 26.58 26.59 26.35 26.44 3,324,783 -0.10(-0.39%)
Sep 13, 2016 26.72 26.80 26.49 26.54 3,548,574 -0.28(-1.06%)
Sep 12, 2016 26.20 26.88 26.15 26.82 6,214,139 +0.69(+2.63%)
Sep 09, 2016 26.87 26.87 26.14 26.14 8,123,611 -0.94(-3.48%)
Sep 08, 2016 27.52 27.53 27.07 27.08 7,313,963 -0.58(-2.09%)
Sep 07, 2016 27.93 28.00 27.58 27.66 3,204,540 -0.34(-1.23%)
Sep 06, 2016 28.10 28.18 27.86 28.00 2,668,206 -0.14(-0.49%)
Sep 02, 2016 27.86 28.14 28.14 28.14 2,595,208 +0.37(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.