Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.796	4.800	4.760	4.765	4,831	-0.01(-0.11%)
Jul 28, 2016	4.810	4.810	4.760	4.770	8,734	-0.03(-0.63%)
Jul 27, 2016	4.770	4.866	4.770	4.800	1,775	+0.00(+0.00%)
Jul 26, 2016	4.882	4.882	4.760	4.800	8,951	-0.08(-1.64%)
Jul 25, 2016	4.940	4.940	4.790	4.880	11,959	+0.12(+2.52%)
Jul 22, 2016	4.770	4.770	4.760	4.760	652	+0.00(+0.00%)
Jul 21, 2016	4.780	4.800	4.760	4.760	4,631	-0.01(-0.21%)
Jul 20, 2016	4.823	4.940	4.770	4.770	1,684	-0.07(-1.45%)
Jul 19, 2016	4.800	4.910	4.800	4.840	5,618	+0.00(+0.10%)
Jul 18, 2016	4.880	4.880	4.770	4.835	1,440	-0.05(-0.94%)
Jul 15, 2016	4.820	4.881	4.800	4.881	5,451	+0.12(+2.55%)
Jul 14, 2016	4.860	4.920	4.760	4.760	20,643	-0.14(-2.86%)
Jul 13, 2016	4.840	4.990	4.840	4.900	3,505	+0.00(+0.00%)
Jul 12, 2016	4.970	5.000	4.895	4.900	7,746	+0.02(+0.50%)
Jul 11, 2016	4.922	4.938	4.876	4.876	5,658	-0.02(-0.50%)
Jul 08, 2016	4.810	4.910	4.820	4.900	3,636	+0.08(+1.66%)
Jul 07, 2016	5.060	5.060	4.820	4.820	3,099	-0.05(-1.02%)
Jul 05, 2016	5.059	5.059	4.870	4.870	2,770	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.