Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

6.540 +0.250 (+3.97%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.120 7.500 7.060 7.310 426,561 +0.18(+2.52%)
May 30, 2016 6.940 7.180 6.940 7.130 169,698 -0.01(-0.14%)
May 27, 2016 7.480 7.590 7.080 7.140 388,271 -0.38(-5.05%)
May 26, 2016 7.730 7.760 7.420 7.520 489,579 -0.05(-0.66%)
May 25, 2016 7.130 7.600 7.070 7.570 554,395 +0.33(+4.56%)
May 24, 2016 7.740 7.910 7.210 7.240 684,138 -0.84(-10.40%)
May 20, 2016 8.080 8.080 8.080 0 +0.11(+1.38%)
May 19, 2016 7.580 8.060 7.060 7.970 743,107 +0.23(+2.97%)
May 18, 2016 8.300 8.580 7.720 7.740 730,684 -0.82(-9.58%)
May 17, 2016 8.320 8.560 8.170 8.560 744,797 +0.32(+3.88%)
May 16, 2016 8.300 8.510 8.140 8.240 447,875 +0.10(+1.23%)
May 13, 2016 8.150 8.280 8.070 8.140 543,966 +0.03(+0.37%)
May 12, 2016 8.220 8.320 7.930 8.110 651,845 -0.37(-4.36%)
May 11, 2016 8.370 8.600 8.060 8.480 678,273 +0.24(+2.91%)
May 10, 2016 7.900 8.300 7.770 8.240 412,339 +0.44(+5.64%)
May 09, 2016 7.970 8.100 7.780 7.800 602,365 -0.58(-6.92%)
May 06, 2016 7.780 8.450 7.780 8.380 820,218 +0.66(+8.55%)
May 05, 2016 7.520 7.770 7.520 7.720 656,045 +0.31(+4.18%)
May 04, 2016 7.670 8.000 7.330 7.410 589,527 -0.47(-5.96%)
May 03, 2016 7.770 8.000 7.650 7.880 465,698 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.