Indicators

High Income ETF FT (NQ: FTHI )

22.57 +0.03 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.56	12.64	12.56	12.64	1,131	-0.02(-0.14%)
May 25, 2016	12.66	12.66	12.66	12.66	470	+0.27(+2.21%)
May 20, 2016	12.39	12.39	12.39	12.39	941	-0.01(-0.06%)
May 19, 2016	12.18	12.39	12.18	12.39	1,290	+0.01(+0.10%)
May 18, 2016	12.28	12.38	12.28	12.38	2,001	-0.07(-0.56%)
May 17, 2016	12.29	12.45	12.29	12.45	2,929	-0.05(-0.44%)
May 16, 2016	12.36	12.51	12.36	12.51	2,502	+0.07(+0.59%)
May 13, 2016	12.37	12.43	12.37	12.43	3,704	+0.03(+0.26%)
May 12, 2016	12.39	12.43	12.37	12.40	3,312	-0.09(-0.74%)
May 11, 2016	12.55	12.55	12.49	12.49	926	-0.10(-0.78%)
May 10, 2016	12.53	12.60	12.50	12.59	3,584	+0.07(+0.56%)
May 06, 2016	12.41	12.52	12.52	12.52	4,727	+0.17(+1.39%)
May 04, 2016	12.40	12.35	12.35	12.35	10,400	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.