Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.06 -0.06 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.160 4.190 4.120 4.140 78,121 -0.06(-1.43%)
Apr 28, 2016 4.270 4.350 4.200 4.200 30,252 -0.04(-0.94%)
Apr 27, 2016 4.200 4.250 4.180 4.240 19,926 +0.00(+0.00%)
Apr 26, 2016 4.247 4.260 4.230 4.240 28,814 -0.01(-0.24%)
Apr 25, 2016 4.290 4.290 4.240 4.250 46,388 -0.06(-1.39%)
Apr 22, 2016 4.300 4.360 4.300 4.310 15,841 +0.01(+0.23%)
Apr 21, 2016 4.350 4.360 4.300 4.300 37,356 -0.12(-2.71%)
Apr 20, 2016 4.400 4.420 4.370 4.420 68,618 -0.07(-1.56%)
Apr 19, 2016 4.430 4.490 4.430 4.490 45,089 -0.02(-0.44%)
Apr 18, 2016 4.430 4.530 4.430 4.510 49,039 +0.08(+1.81%)
Apr 15, 2016 4.430 4.450 4.420 4.430 9,065 -0.08(-1.77%)
Apr 14, 2016 4.500 4.520 4.490 4.510 47,290 +0.04(+0.89%)
Apr 13, 2016 4.460 4.500 4.450 4.470 65,160 +0.08(+1.82%)
Apr 12, 2016 4.379 4.420 4.360 4.390 13,915 +0.04(+0.92%)
Apr 11, 2016 4.355 4.380 4.350 4.350 21,565 +0.00(+0.00%)
Apr 08, 2016 4.370 4.380 4.330 4.350 14,854 +0.04(+0.93%)
Apr 07, 2016 4.350 4.350 4.300 4.310 61,909 -0.05(-1.15%)
Apr 06, 2016 4.370 4.370 4.300 4.360 48,201 -0.05(-1.13%)
Apr 05, 2016 4.420 4.420 4.400 4.410 9,806 -0.02(-0.45%)
Apr 04, 2016 4.450 4.480 4.420 4.430 31,043 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.