Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.200	7.200	7.200	7.200	1,000	+0.10(+1.41%)
Feb 26, 2016	7.110	7.110	7.100	7.100	2,000	-0.01(-0.14%)
Feb 25, 2016	7.100	7.200	7.100	7.110	12,960	-0.05(-0.70%)
Feb 24, 2016	7.200	7.200	7.160	7.160	18,000	-0.03(-0.42%)
Feb 22, 2016		7.190	7.190	7.190	0	+0.09(+1.27%)
Feb 19, 2016	7.090	7.110	7.090	7.100	2,400	+0.15(+2.16%)
Feb 18, 2016	6.950	6.950	6.950	6.950	100	+0.15(+2.21%)
Feb 17, 2016	7.190	7.190	6.700	6.800	3,000	-0.35(-4.90%)
Feb 16, 2016	7.200	7.200	7.150	7.150	12,276	+0.05(+0.70%)
Feb 12, 2016		7.100	7.100	7.100	0	+0.10(+1.43%)
Feb 11, 2016	7.000	7.000	7.000	7.000	5,600	-0.10(-1.41%)
Feb 10, 2016	7.050	7.100	7.050	7.100	3,150	+0.05(+0.71%)
Feb 09, 2016	7.200	7.200	7.050	7.050	15,450	+0.05(+0.71%)
Feb 08, 2016	6.790	7.100	6.790	7.000	4,100	+0.35(+5.26%)
Feb 04, 2016		6.650	6.650	6.650	0	+0.29(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.