Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.29 +0.72 (+1.02%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.61	31.64	31.41	31.41	470,313	-0.11(-0.36%)
Feb 26, 2016	31.55	31.59	31.45	31.52	1,159,367	+0.14(+0.46%)
Feb 25, 2016	31.19	31.38	31.06	31.38	596,538	+0.25(+0.81%)
Feb 24, 2016	30.88	31.13	30.65	31.13	713,776	+0.21(+0.67%)
Feb 23, 2016	30.97	31.11	30.87	30.92	1,908,265	-0.09(-0.30%)
Feb 22, 2016	30.89	31.04	30.84	31.01	852,711	+0.35(+1.14%)
Feb 19, 2016	30.54	30.72	30.54	30.66	618,136	-0.03(-0.10%)
Feb 18, 2016	30.62	30.79	30.61	30.69	1,048,243	-0.05(-0.15%)
Feb 17, 2016	30.36	30.75	30.36	30.74	617,394	+0.50(+1.64%)
Feb 16, 2016	30.03	30.26	29.98	30.24	703,472	+0.33(+1.10%)
Feb 12, 2016	29.76	29.92	29.92	29.92	613,612	+0.37(+1.26%)
Feb 11, 2016	29.51	29.72	29.38	29.54	1,085,314	-0.28(-0.95%)
Feb 10, 2016	29.98	30.14	29.82	29.82	1,187,792	-0.03(-0.10%)
Feb 09, 2016	29.69	30.00	29.68	29.85	1,055,833	-0.09(-0.31%)
Feb 08, 2016	30.30	30.41	29.77	29.95	2,689,894	-0.60(-1.97%)
Feb 05, 2016	30.87	30.87	30.48	30.55	966,252	-0.37(-1.21%)
Feb 04, 2016	30.78	31.09	30.76	30.92	1,027,785	+0.01(+0.02%)
Feb 03, 2016	30.93	31.04	30.56	30.91	2,367,725	+0.08(+0.25%)
Feb 02, 2016	31.17	31.17	30.78	30.84	1,138,780	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.