Indicators

GX MLP ETF (NY: MLPA )

47.73 +0.29 (+0.61%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.47	26.86	26.11	26.68	51,303	+0.48(+1.81%)
Feb 26, 2016	26.44	26.86	26.07	26.20	29,638	+0.39(+1.50%)
Feb 25, 2016	25.61	26.04	25.25	25.82	19,110	-0.27(-1.03%)
Feb 24, 2016	25.01	26.08	24.54	26.08	35,435	+0.53(+2.09%)
Feb 23, 2016	26.29	26.32	25.40	25.55	35,847	-0.98(-3.70%)
Feb 22, 2016	25.64	26.62	25.64	26.53	51,705	+1.34(+5.31%)
Feb 19, 2016	25.22	25.46	24.63	25.19	27,257	-0.56(-2.19%)
Feb 18, 2016	25.85	25.85	25.10	25.76	66,074	+0.33(+1.29%)
Feb 17, 2016	24.69	25.78	24.55	25.43	211,560	+1.22(+5.03%)
Feb 16, 2016	23.20	24.39	23.20	24.21	67,341	+1.40(+6.12%)
Feb 12, 2016	21.98	22.82	22.82	22.82	84,356	+1.31(+6.08%)
Feb 11, 2016	22.13	22.79	20.85	21.51	50,467	-1.10(-4.86%)
Feb 10, 2016	22.49	23.17	21.99	22.61	44,383	+0.24(+1.06%)
Feb 09, 2016	22.96	23.14	21.75	22.37	165,961	-1.19(-5.04%)
Feb 08, 2016	25.16	25.19	23.08	23.56	158,259	-2.11(-8.22%)
Feb 05, 2016	25.55	26.59	25.49	25.67	60,305	-0.76(-2.87%)
Feb 04, 2016	25.79	26.60	25.68	26.42	249,260	+0.67(+2.59%)
Feb 03, 2016	25.76	25.76	24.47	25.76	155,632	+0.41(+1.60%)
Feb 02, 2016	25.21	25.64	24.67	25.35	72,573	-0.46(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.