Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.784 3.784 3.784 0 -0.03(-0.81%)
Dec 29, 2016 3.815 3.830 3.794 3.815 14,816,439 +0.03(+0.81%)
Dec 28, 2016 3.776 3.807 3.745 3.784 13,861,980 +0.02(+0.41%)
Dec 27, 2016 3.784 3.792 3.749 3.768 10,377,930 +0.02(+0.62%)
Dec 23, 2016 3.745 3.745 3.745 0 +0.07(+1.89%)
Dec 22, 2016 3.684 3.707 3.645 3.676 15,969,304 -0.00(-0.06%)
Dec 21, 2016 3.731 3.731 3.678 3.678 14,178,495 +0.01(+0.21%)
Dec 20, 2016 3.655 3.697 3.617 3.671 20,075,608 -0.01(-0.21%)
Dec 19, 2016 3.709 3.716 3.640 3.678 21,637,068 -0.05(-1.43%)
Dec 16, 2016 3.709 3.747 3.671 3.731 34,593,784 +0.08(+2.08%)
Dec 15, 2016 3.648 3.701 3.625 3.655 66,655,984 +0.02(+0.63%)
Dec 14, 2016 3.663 3.747 3.610 3.633 74,416,648 -0.08(-2.05%)
Dec 13, 2016 3.693 3.720 3.648 3.709 40,215,440 +0.05(+1.24%)
Dec 12, 2016 3.724 3.731 3.617 3.663 32,637,906 -0.05(-1.43%)
Dec 09, 2016 3.693 3.769 3.686 3.716 25,883,026 +0.03(+0.82%)
Dec 08, 2016 3.716 3.724 3.663 3.686 17,305,828 -0.05(-1.22%)
Dec 07, 2016 3.709 3.739 3.682 3.731 22,858,038 +0.05(+1.24%)
Dec 06, 2016 3.640 3.716 3.602 3.686 28,141,056 +0.02(+0.62%)
Dec 05, 2016 3.633 3.678 3.610 3.663 17,403,500 +0.03(+0.84%)
Dec 02, 2016 3.602 3.655 3.572 3.633 47,576,136 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.