Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 40.68 41.59 40.61 41.44 564,595 +0.84(+2.06%)
Oct 28, 2016 40.48 40.96 40.48 40.60 298,692 +0.06(+0.14%)
Oct 27, 2016 40.48 40.76 40.32 40.55 334,615 -0.19(-0.46%)
Oct 26, 2016 40.84 40.91 40.53 40.73 215,931 -0.19(-0.46%)
Oct 25, 2016 40.56 40.92 40.50 40.92 298,001 +0.33(+0.82%)
Oct 24, 2016 40.80 40.80 40.27 40.59 344,825 +0.20(+0.50%)
Oct 21, 2016 40.24 40.53 40.08 40.39 457,147 +0.19(+0.47%)
Oct 20, 2016 40.09 40.86 40.09 40.20 537,868 -0.14(-0.36%)
Oct 19, 2016 40.39 40.44 40.11 40.35 385,614 -0.05(-0.12%)
Oct 18, 2016 40.33 40.49 39.87 40.40 435,374 +0.22(+0.56%)
Oct 17, 2016 39.81 40.20 39.76 40.17 303,415 +0.49(+1.23%)
Oct 14, 2016 39.70 39.96 39.46 39.68 403,621 -0.20(-0.51%)
Oct 13, 2016 39.42 40.24 39.36 39.88 361,086 +0.55(+1.39%)
Oct 12, 2016 38.98 39.40 38.98 39.34 279,107 +0.39(+1.00%)
Oct 11, 2016 39.58 39.60 38.86 38.95 320,284 -0.65(-1.64%)
Oct 10, 2016 39.72 39.81 39.29 39.60 560,069 +0.65(+1.66%)
Oct 07, 2016 39.43 39.81 38.92 38.95 600,754 -0.27(-0.70%)
Oct 06, 2016 39.04 39.34 38.78 39.22 353,819 -0.06(-0.16%)
Oct 05, 2016 39.78 39.83 39.24 39.29 414,564 -0.34(-0.85%)
Oct 04, 2016 40.66 40.66 39.30 39.63 407,906 -1.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.