Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.92 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.32	13.48	13.32	13.48	69,484	+0.20(+1.49%)
Jan 28, 2016	13.33	13.33	13.16	13.28	131,881	+0.21(+1.61%)
Jan 27, 2016	13.11	13.26	13.01	13.07	67,295	-0.08(-0.63%)
Jan 26, 2016	12.96	13.18	12.96	13.15	69,737	+0.28(+2.18%)
Jan 25, 2016	13.03	13.07	12.87	12.87	159,093	-0.19(-1.42%)
Jan 22, 2016	13.03	13.11	13.00	13.05	534,343	+0.33(+2.61%)
Jan 21, 2016	12.56	12.80	12.48	12.72	181,757	+0.20(+1.58%)
Jan 20, 2016	12.53	12.60	12.26	12.52	460,890	-0.21(-1.65%)
Jan 19, 2016	12.86	12.86	12.66	12.73	143,825	+0.08(+0.66%)
Jan 15, 2016	12.68	12.65	12.65	12.65	194,944	-0.44(-3.37%)
Jan 14, 2016	12.97	13.16	12.88	13.09	154,574	+0.17(+1.28%)
Jan 13, 2016	13.21	13.22	12.91	12.93	83,203	-0.19(-1.46%)
Jan 12, 2016	13.19	13.22	12.99	13.12	307,582	+0.02(+0.15%)
Jan 11, 2016	13.21	13.21	12.96	13.10	176,203	+0.04(+0.34%)
Jan 08, 2016	13.24	13.27	13.03	13.05	166,481	-0.12(-0.92%)
Jan 07, 2016	13.19	13.31	13.14	13.18	293,463	-0.27(-2.04%)
Jan 06, 2016	13.42	13.50	13.39	13.45	88,426	-0.25(-1.82%)
Jan 05, 2016	13.69	13.70	13.58	13.70	66,317	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.