Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.090	7.133	6.430	6.760	2,923,466	-0.23(-3.29%)
Jan 28, 2016	7.250	7.350	6.690	6.990	1,638,766	-0.18(-2.51%)
Jan 27, 2016	7.480	7.650	7.125	7.170	1,467,952	-0.33(-4.40%)
Jan 26, 2016	7.630	7.700	7.110	7.500	1,663,327	-0.04(-0.53%)
Jan 25, 2016	7.330	7.770	7.210	7.540	2,077,058	+0.12(+1.62%)
Jan 22, 2016	7.430	7.540	7.100	7.420	1,967,113	+0.23(+3.20%)
Jan 21, 2016	7.630	7.970	7.180	7.190	1,898,004	-0.42(-5.52%)
Jan 20, 2016	7.110	7.810	6.830	7.610	2,299,645	+0.32(+4.39%)
Jan 19, 2016	7.700	7.700	7.080	7.290	1,295,909	-0.27(-3.57%)
Jan 15, 2016		7.560	7.560	7.560	0	-0.39(-4.91%)
Jan 14, 2016	7.870	8.160	7.230	7.950	2,325,428	+0.11(+1.40%)
Jan 13, 2016	8.610	8.610	7.760	7.840	2,048,570	-0.73(-8.52%)
Jan 12, 2016	8.380	8.760	8.080	8.570	1,709,224	+0.28(+3.38%)
Jan 11, 2016	8.910	9.050	7.990	8.290	2,290,611	-0.60(-6.75%)
Jan 08, 2016	9.100	9.400	8.750	8.890	1,932,642	-0.11(-1.22%)
Jan 07, 2016	9.500	9.650	8.920	9.000	2,423,324	-0.89(-9.00%)
Jan 06, 2016	10.11	10.16	9.660	9.890	1,934,685	-0.41(-3.98%)
Jan 05, 2016	10.40	10.50	10.11	10.30	2,114,842	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.