Indicators

Texas Instruments (NQ: TXN )

183.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.05	42.34	40.78	42.34	13,088,560	+1.44(+3.52%)
Jan 28, 2016	40.54	41.59	40.31	40.90	12,543,922	+0.67(+1.67%)
Jan 27, 2016	40.02	40.94	39.67	40.23	12,325,752	-0.02(-0.06%)
Jan 26, 2016	39.99	40.53	39.72	40.25	9,712,229	+0.49(+1.24%)
Jan 25, 2016	39.97	40.49	39.69	39.76	9,638,042	-0.17(-0.44%)
Jan 22, 2016	40.36	40.67	39.80	39.93	7,980,642	+0.37(+0.94%)
Jan 21, 2016	39.42	40.37	38.91	39.56	12,715,788	+0.65(+1.67%)
Jan 20, 2016	38.03	39.12	37.63	38.91	16,917,972	+0.63(+1.64%)
Jan 19, 2016	38.60	38.84	37.95	38.28	11,393,588	+0.15(+0.40%)
Jan 15, 2016	38.02	38.13	38.13	38.13	19,992,814	-1.59(-4.00%)
Jan 14, 2016	39.68	40.23	39.32	39.72	13,151,240	+0.17(+0.42%)
Jan 13, 2016	40.90	41.13	39.53	39.55	8,669,288	-1.36(-3.32%)
Jan 12, 2016	41.07	41.15	40.35	40.91	6,393,793	+0.25(+0.63%)
Jan 11, 2016	40.35	40.88	40.07	40.65	8,818,345	+0.67(+1.69%)
Jan 08, 2016	40.90	41.27	39.88	39.98	12,117,917	-1.06(-2.59%)
Jan 07, 2016	41.59	42.03	40.78	41.04	13,259,703	-1.37(-3.22%)
Jan 06, 2016	42.04	42.78	41.85	42.41	10,733,289	-0.28(-0.65%)
Jan 05, 2016	43.08	43.24	42.51	42.69	7,724,171	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.