Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.47	10.56	10.44	10.53	192,194	+0.14(+1.33%)
Jan 28, 2016	10.31	10.46	10.31	10.40	138,212	+0.14(+1.41%)
Jan 27, 2016	10.30	10.37	10.21	10.25	210,757	-0.08(-0.76%)
Jan 26, 2016	10.19	10.34	10.19	10.33	240,501	+0.16(+1.60%)
Jan 25, 2016	10.26	10.35	10.15	10.17	237,970	-0.10(-0.94%)
Jan 22, 2016	10.08	10.31	10.08	10.26	216,542	+0.28(+2.77%)
Jan 21, 2016	9.897	10.10	9.885	9.987	243,472	+0.11(+1.06%)
Jan 20, 2016	9.996	10.01	9.697	9.882	1,044,473	-0.22(-2.13%)
Jan 19, 2016	10.24	10.25	10.04	10.10	714,861	-0.10(-1.00%)
Jan 15, 2016	10.22	10.20	10.20	10.20	340,813	-0.20(-1.96%)
Jan 14, 2016	10.26	10.45	10.22	10.40	368,618	+0.17(+1.70%)
Jan 13, 2016	10.46	10.50	10.23	10.23	389,137	-0.24(-2.29%)
Jan 12, 2016	10.58	10.64	10.33	10.47	444,569	-0.08(-0.79%)
Jan 11, 2016	10.63	10.63	10.50	10.55	369,264	-0.05(-0.45%)
Jan 08, 2016	10.70	10.72	10.60	10.60	176,924	-0.07(-0.62%)
Jan 07, 2016	10.74	10.80	10.64	10.67	399,782	-0.21(-1.93%)
Jan 06, 2016	10.95	10.98	10.83	10.88	188,090	-0.14(-1.30%)
Jan 05, 2016	11.01	11.06	10.93	11.02	214,451	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.