Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.288	6.588	6.288	6.535	334,765	+0.27(+4.28%)
Jan 28, 2016	6.336	6.416	6.143	6.266	260,817	+0.01(+0.09%)
Jan 27, 2016	6.132	6.379	5.957	6.261	508,217	+0.10(+1.57%)
Jan 26, 2016	5.847	6.175	5.689	6.164	413,258	+0.36(+6.20%)
Jan 25, 2016	5.858	5.976	5.686	5.804	508,299	-0.05(-0.92%)
Jan 22, 2016	5.933	6.030	5.820	5.858	593,815	+0.01(+0.09%)
Jan 21, 2016	5.874	6.019	5.804	5.853	596,050	-0.01(-0.18%)
Jan 20, 2016	6.014	6.019	5.643	5.863	879,642	-0.14(-2.41%)
Jan 19, 2016	6.347	6.347	5.933	6.008	382,070	-0.23(-3.70%)
Jan 15, 2016	5.853	6.239	6.239	6.239	583,674	+0.25(+4.22%)
Jan 14, 2016	6.073	6.492	5.783	5.987	1,427,436	+0.22(+3.82%)
Jan 13, 2016	5.880	5.890	5.600	5.767	749,710	-0.09(-1.56%)
Jan 12, 2016	5.659	5.874	5.600	5.858	654,123	+0.23(+4.00%)
Jan 11, 2016	5.155	5.659	5.101	5.633	665,534	+0.51(+9.96%)
Jan 08, 2016	5.112	5.208	5.053	5.122	394,021	+0.03(+0.53%)
Jan 07, 2016	5.069	5.257	5.047	5.096	352,447	-0.08(-1.56%)
Jan 06, 2016	5.273	5.369	5.144	5.176	399,014	-0.20(-3.70%)
Jan 05, 2016	5.477	5.520	5.243	5.375	391,117	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.