Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 69.00 69.60 69.00 69.39 21,675 +0.71(+1.04%)
Sep 29, 2016 69.16 69.28 68.63 68.68 6,670 -0.46(-0.67%)
Sep 28, 2016 69.32 69.32 68.99 69.15 8,213 -0.12(-0.18%)
Sep 27, 2016 68.76 69.34 68.76 69.27 23,818 +0.61(+0.88%)
Sep 26, 2016 69.16 69.16 68.65 68.67 16,207 -0.80(-1.15%)
Sep 23, 2016 69.58 69.61 69.39 69.47 117,382 -0.05(-0.08%)
Sep 22, 2016 69.54 69.54 69.23 69.52 5,436 +0.52(+0.75%)
Sep 21, 2016 68.68 69.01 68.34 69.00 3,862 +0.58(+0.85%)
Sep 20, 2016 68.53 68.71 68.42 68.42 7,331 -0.06(-0.09%)
Sep 19, 2016 68.81 68.81 68.42 68.49 5,641 -0.14(-0.21%)
Sep 16, 2016 68.47 68.67 68.35 68.63 4,095 +0.04(+0.05%)
Sep 15, 2016 67.79 68.62 67.79 68.59 17,659 +0.63(+0.93%)
Sep 14, 2016 68.54 68.54 67.87 67.96 8,935 -0.43(-0.62%)
Sep 13, 2016 68.94 68.94 68.27 68.39 12,961 -0.91(-1.31%)
Sep 12, 2016 68.33 69.42 68.31 69.30 11,146 +0.75(+1.10%)
Sep 09, 2016 69.77 69.77 68.53 68.55 13,045 -1.62(-2.30%)
Sep 08, 2016 70.36 70.45 70.09 70.16 9,741 -0.43(-0.61%)
Sep 07, 2016 70.70 70.82 70.36 70.59 26,778 -0.23(-0.33%)
Sep 06, 2016 70.76 70.82 70.37 70.82 56,330 +0.18(+0.25%)
Sep 02, 2016 70.60 70.64 70.64 70.64 29,774 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.