Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.680	3.680	3.680	3.680	5	+0.02(+0.55%)
Aug 30, 2016	3.670	3.799	3.660	3.660	2,538	-0.03(-0.81%)
Aug 29, 2016	3.670	3.690	3.670	3.690	565	-0.14(-3.66%)
Aug 26, 2016	3.830	3.830	3.830	3.830	103	+0.13(+3.51%)
Aug 25, 2016	3.850	3.850	3.700	3.700	500	-0.03(-0.80%)
Aug 24, 2016	3.760	3.860	3.730	3.730	20,450	-0.12(-3.12%)
Aug 23, 2016	3.770	3.870	3.770	3.850	8,177	+0.23(+6.35%)
Aug 22, 2016	3.880	3.948	3.620	3.620	4,849	-0.17(-4.38%)
Aug 19, 2016	3.880	3.880	3.786	3.786	602	+0.09(+2.32%)
Aug 18, 2016	3.635	3.849	3.610	3.700	7,833	+0.09(+2.49%)
Aug 17, 2016	3.620	3.630	3.610	3.610	1,251	-0.01(-0.28%)
Aug 15, 2016	3.810	3.810	3.620	3.620	29	-0.22(-5.74%)
Aug 12, 2016	3.841	3.841	3.841	3.841	105	-0.04(-1.02%)
Aug 10, 2016	3.710	3.900	3.710	3.880	24	+0.17(+4.58%)
Aug 09, 2016	3.710	3.710	3.710	3.710	719	-0.06(-1.59%)
Aug 08, 2016	3.780	3.780	3.770	3.770	222	-0.28(-6.91%)
Aug 05, 2016	3.929	4.050	3.929	4.050	708	+0.16(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.