Indicators

Amgen (NQ: AMGN )

268.81 +6.06 (+2.31%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	135.37	135.91	134.55	135.73	3,956,410	+0.59(+0.44%)
Jul 28, 2016	133.28	135.55	131.38	135.14	6,581,135	+0.47(+0.35%)
Jul 27, 2016	132.12	134.99	132.11	134.67	5,321,653	+2.38(+1.80%)
Jul 26, 2016	130.89	132.59	130.79	132.29	3,654,645	+0.88(+0.67%)
Jul 25, 2016	130.74	131.72	129.45	131.41	3,428,017	+0.70(+0.54%)
Jul 22, 2016	130.01	131.23	129.40	130.71	3,169,040	+1.17(+0.90%)
Jul 21, 2016	128.91	129.60	128.38	129.54	2,499,075	+0.74(+0.58%)
Jul 20, 2016	128.17	129.12	127.67	128.80	2,739,460	+0.60(+0.47%)
Jul 19, 2016	128.76	129.96	127.77	128.20	2,850,916	-0.35(-0.27%)
Jul 18, 2016	129.25	129.40	128.44	128.55	2,301,095	-0.28(-0.21%)
Jul 15, 2016	128.96	129.84	127.47	128.83	4,030,046	+0.43(+0.33%)
Jul 14, 2016	127.82	128.60	126.82	128.40	3,098,561	+1.75(+1.38%)
Jul 13, 2016	128.32	128.34	126.48	126.65	3,411,687	-1.14(-0.89%)
Jul 12, 2016	126.73	128.04	126.64	127.79	3,050,458	+1.41(+1.11%)
Jul 11, 2016	127.31	128.07	126.24	126.38	3,123,696	-0.73(-0.57%)
Jul 08, 2016	124.36	127.11	123.55	127.11	4,742,104	+3.56(+2.88%)
Jul 07, 2016	122.97	123.68	122.49	123.55	3,088,761	+1.83(+1.50%)
Jul 05, 2016	121.73	122.25	121.02	121.72	2,977,303	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.