Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.72 +0.24 (+0.61%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.69 16.96 16.56 16.91 136,673 +0.18(+1.08%)
Jul 28, 2016 16.95 17.02 16.72 16.73 68,703 -0.26(-1.53%)
Jul 27, 2016 17.37 17.50 16.95 16.99 125,603 -0.37(-2.13%)
Jul 26, 2016 17.45 17.54 17.33 17.36 95,090 -0.14(-0.80%)
Jul 25, 2016 17.53 17.61 17.44 17.50 121,409 -0.37(-2.07%)
Jul 22, 2016 17.92 17.94 17.67 17.87 38,384 -0.12(-0.67%)
Jul 21, 2016 18.30 18.42 17.99 17.99 58,833 -0.38(-2.07%)
Jul 20, 2016 18.20 18.55 18.04 18.37 61,334 +0.04(+0.22%)
Jul 19, 2016 18.37 18.41 18.27 18.33 153,232 -0.03(-0.16%)
Jul 18, 2016 18.34 18.40 18.22 18.36 48,014 -0.23(-1.24%)
Jul 15, 2016 18.63 18.75 18.51 18.59 39,523 +0.10(+0.54%)
Jul 14, 2016 18.46 18.60 18.31 18.49 58,686 +0.19(+1.04%)
Jul 13, 2016 18.78 18.84 18.19 18.30 66,263 -0.69(-3.63%)
Jul 12, 2016 18.82 19.05 18.66 18.99 102,892 +0.76(+4.17%)
Jul 11, 2016 18.40 18.85 18.22 18.23 52,104 -0.11(-0.60%)
Jul 08, 2016 18.38 18.53 18.30 18.34 196,868 +0.04(+0.22%)
Jul 07, 2016 19.31 19.39 18.16 18.30 112,804 -0.80(-4.19%)
Jul 06, 2016 18.71 19.20 18.62 19.10 153,173 +0.22(+1.17%)
Jul 05, 2016 19.19 19.39 18.67 18.88 101,480 -0.82(-4.16%)
Jul 01, 2016 19.28 19.70 19.70 19.70 94,300 +0.35(+1.81%)
Jun 30, 2016 19.50 19.68 19.27 19.35 48,873 -0.35(-1.78%)
Jun 29, 2016 19.09 19.85 19.09 19.70 78,308 +0.54(+2.82%)
Jun 28, 2016 19.05 19.18 18.78 19.16 51,540 +0.48(+2.57%)
Jun 27, 2016 18.66 18.69 18.36 18.68 97,801 -0.26(-1.37%)
Jun 24, 2016 19.00 19.16 18.90 18.94 71,809 -0.89(-4.49%)
Jun 23, 2016 19.78 19.88 19.62 19.83 27,438 +0.34(+1.75%)
Jun 22, 2016 19.79 19.84 19.29 19.49 27,159 -0.16(-0.81%)
Jun 21, 2016 19.40 19.69 19.36 19.65 14,397 +0.05(+0.26%)
Jun 20, 2016 19.45 19.66 19.34 19.60 69,106 +0.43(+2.24%)
Jun 17, 2016 18.69 19.31 18.69 19.17 22,727 +0.78(+4.24%)
Jun 16, 2016 18.80 18.80 18.36 18.39 70,697 -0.49(-2.60%)
Jun 15, 2016 19.04 19.30 18.80 18.88 27,395 -0.37(-1.92%)
Jun 14, 2016 19.29 19.37 19.20 19.25 56,092 -0.12(-0.62%)
Jun 13, 2016 19.38 19.63 19.28 19.37 54,424 -0.17(-0.87%)
Jun 10, 2016 19.75 19.83 19.46 19.54 56,615 -0.52(-2.59%)
Jun 09, 2016 19.89 20.10 19.88 20.06 14,976 -0.19(-0.95%)
Jun 08, 2016 20.09 20.28 20.05 20.25 54,432 +0.32(+1.62%)
Jun 07, 2016 19.75 19.93 19.67 19.93 26,574 +0.34(+1.76%)
Jun 06, 2016 19.50 19.65 19.47 19.59 41,858 +0.30(+1.53%)
Jun 03, 2016 19.21 19.34 19.13 19.29 75,230 -0.02(-0.10%)
Jun 02, 2016 19.07 19.47 19.01 19.31 59,867 -0.11(-0.57%)
Jun 01, 2016 18.98 19.42 18.90 19.42 74,696 +0.16(+0.83%)
May 31, 2016 19.42 19.63 19.25 19.26 86,386 -0.19(-0.98%)
May 27, 2016 19.22 19.45 19.45 19.45 15,400 +0.10(+0.52%)
May 26, 2016 19.57 19.57 19.33 19.35 35,595 -0.14(-0.72%)
May 25, 2016 19.31 19.50 19.14 19.49 55,419 +0.34(+1.78%)
May 24, 2016 19.00 19.20 18.97 19.15 21,484 +0.18(+0.95%)
May 23, 2016 18.70 18.98 18.70 18.97 43,424 -0.11(-0.58%)
May 20, 2016 19.16 19.16 18.85 19.08 50,665 -0.01(-0.05%)
May 19, 2016 18.80 19.09 18.59 19.09 53,913 +0.09(+0.47%)
May 18, 2016 19.15 19.40 18.98 19.00 38,422 -0.27(-1.40%)
May 17, 2016 18.98 19.28 18.98 19.27 49,600 +0.24(+1.26%)
May 16, 2016 18.73 19.06 18.73 19.03 70,203 +0.51(+2.75%)
May 13, 2016 18.53 18.62 18.48 18.52 29,118 -0.17(-0.91%)
May 12, 2016 18.71 18.75 18.32 18.69 47,430 +0.18(+0.97%)
May 11, 2016 17.94 18.62 17.92 18.51 67,929 +0.49(+2.72%)
May 10, 2016 17.60 18.04 17.60 18.02 27,422 +0.56(+3.21%)
May 09, 2016 17.90 17.90 17.39 17.46 127,178 -0.45(-2.51%)
May 06, 2016 17.58 18.05 17.57 17.91 16,577 +0.18(+1.02%)
May 05, 2016 18.21 18.22 17.61 17.73 22,062 +0.11(+0.62%)
May 04, 2016 17.88 17.98 17.41 17.62 54,896 -0.02(-0.11%)
May 03, 2016 17.76 17.77 17.50 17.64 71,881 -0.34(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.