Indicators

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		11.38	11.38	11.38	0	+0.09(+0.80%)
Jul 28, 2016	11.50	11.52	11.00	11.29	393,979	-0.06(-0.53%)
Jul 27, 2016	10.74	11.49	10.70	11.35	661,672	+0.78(+7.38%)
Jul 26, 2016	10.15	10.69	10.15	10.57	497,749	+0.39(+3.83%)
Jul 25, 2016	10.45	10.51	10.03	10.18	464,255	-0.42(-3.96%)
Jul 22, 2016	10.47	10.73	10.38	10.60	273,375	-0.07(-0.66%)
Jul 21, 2016	10.25	10.68	10.18	10.67	493,501	+0.49(+4.81%)
Jul 20, 2016	10.66	10.68	10.07	10.18	602,281	-0.81(-7.37%)
Jul 19, 2016	11.03	11.16	10.91	10.99	281,369	-0.08(-0.72%)
Jul 18, 2016	11.11	11.29	10.85	11.07	313,004	-0.08(-0.72%)
Jul 15, 2016	11.10	11.35	11.07	11.15	451,254	-0.17(-1.50%)
Jul 14, 2016	10.99	11.34	10.90	11.32	525,684	-0.10(-0.88%)
Jul 13, 2016	11.36	11.59	10.93	11.42	656,711	+0.34(+3.07%)
Jul 12, 2016	11.65	11.77	10.92	11.08	789,982	-0.54(-4.65%)
Jul 11, 2016	11.40	11.72	11.18	11.62	1,091,346	+0.32(+2.83%)
Jul 08, 2016		11.47	10.44	11.30	887,247	+0.82(+7.82%)
Jul 07, 2016	10.59	10.83	10.19	10.48	1,203,159	+0.40(+3.97%)
Jul 05, 2016	10.00	10.13	9.730	10.08	883,645	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.