Skip to main content

Texas Instruments (NQ: TXN )

172.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 57.32 57.44 56.76 56.85 9,769,217 -0.39(-0.68%)
Jul 28, 2016 57.57 57.72 56.92 57.25 11,216,948 -0.54(-0.93%)
Jul 27, 2016 57.55 58.03 56.88 57.78 17,234,690 -0.12(-0.21%)
Jul 26, 2016 57.28 58.85 56.70 57.91 27,175,074 +4.22(+7.85%)
Jul 25, 2016 53.11 53.69 52.96 53.69 12,249,751 +0.59(+1.11%)
Jul 22, 2016 52.81 53.24 52.49 53.10 6,852,623 +0.47(+0.89%)
Jul 21, 2016 53.02 53.11 52.54 52.63 6,650,037 -0.44(-0.83%)
Jul 20, 2016 52.96 53.25 52.70 53.06 5,851,340 +0.41(+0.79%)
Jul 19, 2016 52.61 52.91 52.51 52.65 3,781,505 -0.20(-0.38%)
Jul 18, 2016 52.58 53.12 52.58 52.85 4,258,270 +0.28(+0.52%)
Jul 15, 2016 52.91 52.91 52.33 52.58 7,341,545 +0.03(+0.06%)
Jul 14, 2016 52.70 52.88 52.48 52.55 4,933,854 +0.22(+0.42%)
Jul 13, 2016 52.33 52.54 52.17 52.33 5,018,027 +0.13(+0.25%)
Jul 12, 2016 51.70 52.22 51.67 52.20 6,666,661 +0.79(+1.55%)
Jul 11, 2016 51.48 51.79 51.29 51.40 5,592,054 +0.11(+0.21%)
Jul 08, 2016 50.50 51.31 50.08 51.30 6,592,859 +1.22(+2.43%)
Jul 07, 2016 49.51 50.22 49.49 50.08 8,481,851 +0.42(+0.85%)
Jul 05, 2016 49.94 50.14 49.45 49.66 6,831,373 -0.70(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.