Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.240	9.320	9.190	9.290	4,700,597	+0.06(+0.65%)
Jul 28, 2016	9.230	9.260	9.165	9.230	4,837,486	-0.02(-0.22%)
Jul 27, 2016	9.250	9.320	9.140	9.250	3,692,132	+0.05(+0.54%)
Jul 26, 2016	9.130	9.290	9.070	9.200	3,252,069	+0.09(+0.99%)
Jul 25, 2016	9.040	9.130	9.010	9.110	2,471,721	+0.04(+0.44%)
Jul 22, 2016	9.000	9.090	8.950	9.070	2,855,605	+0.07(+0.78%)
Jul 21, 2016	9.070	9.200	9.000	9.000	3,328,681	-0.07(-0.77%)
Jul 20, 2016	9.040	9.170	9.020	9.070	5,917,109	+0.03(+0.33%)
Jul 19, 2016	9.020	9.090	8.940	9.040	3,842,814	-0.03(-0.33%)
Jul 18, 2016	9.020	9.125	8.985	9.070	4,914,453	+0.07(+0.78%)
Jul 15, 2016	9.170	9.170	9.000	9.000	5,254,461	-0.12(-1.32%)
Jul 14, 2016	9.170	9.280	9.070	9.120	4,914,870	+0.06(+0.66%)
Jul 13, 2016	9.110	9.160	9.010	9.060	6,052,750	-0.09(-0.98%)
Jul 12, 2016	9.020	9.240	9.000	9.150	9,076,102	+0.23(+2.58%)
Jul 11, 2016	8.860	9.080	8.840	8.920	6,480,415	+0.07(+0.79%)
Jul 08, 2016	8.650	8.880	8.570	8.850	6,386,209	+0.28(+3.27%)
Jul 07, 2016	8.590	8.800	8.500	8.570	6,813,017	+0.02(+0.23%)
Jul 05, 2016	8.830	8.880	8.460	8.550	6,886,772	-0.29(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.