Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.490	6.540	6.410	6.510	191,520	+0.02(+0.31%)
Jul 28, 2016	6.480	6.680	6.440	6.490	397,517	+0.03(+0.46%)
Jul 27, 2016	6.440	6.535	6.400	6.460	145,760	+0.03(+0.47%)
Jul 26, 2016	6.240	6.470	6.170	6.430	385,376	+0.20(+3.21%)
Jul 25, 2016	6.240	6.270	6.200	6.230	122,187	-0.02(-0.32%)
Jul 22, 2016	6.310	6.310	6.150	6.250	187,195	-0.05(-0.79%)
Jul 21, 2016	6.590	6.710	6.290	6.300	227,730	-0.28(-4.26%)
Jul 20, 2016	6.220	6.629	6.150	6.580	730,678	+0.37(+5.96%)
Jul 19, 2016	6.380	6.420	6.150	6.210	283,037	-0.18(-2.82%)
Jul 18, 2016	6.460	6.575	6.360	6.390	291,365	-0.10(-1.54%)
Jul 15, 2016	6.630	6.755	6.480	6.490	247,819	-0.12(-1.82%)
Jul 14, 2016	6.630	6.710	6.470	6.610	367,913	+0.02(+0.30%)
Jul 13, 2016	6.450	6.737	6.430	6.590	401,514	+0.15(+2.33%)
Jul 12, 2016	6.230	6.520	6.200	6.440	405,218	+0.30(+4.89%)
Jul 11, 2016	6.150	6.230	5.966	6.140	194,556	+0.03(+0.49%)
Jul 08, 2016	5.980	6.125	5.910	6.110	336,372	+0.20(+3.38%)
Jul 07, 2016	5.900	6.020	5.770	5.910	180,165	+0.19(+3.32%)
Jul 05, 2016	5.780	6.020	5.650	5.720	110,299	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.