Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.71 41.15 40.63 41.03 318,555 +0.28(+0.68%)
May 27, 2016 40.69 40.76 40.76 40.76 162,862 +0.13(+0.33%)
May 26, 2016 40.22 40.74 40.22 40.62 194,115 +0.47(+1.18%)
May 25, 2016 40.14 40.28 39.76 40.15 355,690 -0.18(-0.44%)
May 24, 2016 39.60 40.34 39.60 40.33 424,561 +0.74(+1.86%)
May 23, 2016 40.11 40.11 39.54 39.59 283,998 -0.42(-1.06%)
May 20, 2016 40.11 40.11 39.67 40.01 330,287 +0.04(+0.11%)
May 19, 2016 39.32 40.09 39.18 39.97 240,190 +0.41(+1.04%)
May 18, 2016 39.84 40.41 39.34 39.56 247,261 -0.61(-1.52%)
May 17, 2016 41.20 41.20 39.89 40.17 311,800 -1.05(-2.56%)
May 16, 2016 41.24 41.27 40.82 41.22 201,196 -0.05(-0.12%)
May 13, 2016 41.31 41.49 40.89 41.27 279,361 -0.09(-0.22%)
May 12, 2016 41.13 41.66 40.65 41.37 276,329 +0.16(+0.40%)
May 11, 2016 41.23 41.44 40.94 41.20 197,174 -0.04(-0.10%)
May 10, 2016 41.20 41.58 40.95 41.25 310,953 +0.06(+0.15%)
May 09, 2016 41.07 41.46 40.98 41.18 353,803 +0.11(+0.28%)
May 06, 2016 41.23 41.42 40.59 41.07 292,060 -0.20(-0.48%)
May 05, 2016 41.48 42.08 41.16 41.27 425,049 -0.35(-0.85%)
May 04, 2016 40.84 41.85 40.84 41.62 364,956 +0.72(+1.77%)
May 03, 2016 40.62 41.18 40.62 40.90 564,913 +0.23(+0.56%)
May 02, 2016 40.19 40.93 40.19 40.67 359,370 +0.43(+1.07%)
Apr 29, 2016 40.10 40.49 39.65 40.24 443,723 +0.00(+0.00%)
Apr 28, 2016 39.68 40.35 39.61 40.24 393,277 +0.13(+0.34%)
Apr 27, 2016 39.91 40.39 39.58 40.11 560,407 +0.26(+0.66%)
Apr 26, 2016 39.91 40.17 39.64 39.84 686,142 -0.06(-0.14%)
Apr 25, 2016 39.96 40.12 39.68 39.90 711,671 -0.09(-0.21%)
Apr 22, 2016 40.18 40.43 39.68 39.99 509,830 +0.05(+0.12%)
Apr 21, 2016 40.97 40.97 39.94 39.94 615,120 -1.13(-2.76%)
Apr 20, 2016 42.77 42.77 40.85 41.07 1,169,960 -1.93(-4.49%)
Apr 19, 2016 43.19 43.23 42.61 43.00 591,666 -0.14(-0.33%)
Apr 18, 2016 42.80 43.17 42.61 43.14 202,675 +0.33(+0.76%)
Apr 15, 2016 42.66 43.08 42.65 42.82 346,819 +0.18(+0.42%)
Apr 14, 2016 42.68 42.92 42.56 42.64 377,047 -0.16(-0.36%)
Apr 13, 2016 43.20 43.20 42.43 42.80 664,279 -0.34(-0.79%)
Apr 12, 2016 42.96 43.41 42.96 43.14 181,437 +0.13(+0.31%)
Apr 11, 2016 43.28 43.56 42.80 43.00 283,124 -0.26(-0.61%)
Apr 08, 2016 43.33 43.54 43.14 43.26 223,356 +0.16(+0.38%)
Apr 07, 2016 42.93 43.31 42.93 43.10 321,274 +0.18(+0.43%)
Apr 06, 2016 43.06 43.33 42.61 42.92 330,842 -0.19(-0.44%)
Apr 05, 2016 43.99 44.08 43.07 43.11 332,235 -1.10(-2.48%)
Apr 04, 2016 44.06 44.25 43.82 44.20 591,474 +0.28(+0.63%)
Apr 01, 2016 43.61 44.06 43.48 43.93 532,520 +0.21(+0.49%)
Mar 31, 2016 43.50 44.05 43.21 43.72 611,925 +0.21(+0.49%)
Mar 30, 2016 43.83 43.83 43.31 43.50 570,060 -0.24(-0.55%)
Mar 29, 2016 43.07 43.76 43.07 43.74 723,329 +0.73(+1.70%)
Mar 28, 2016 43.31 43.63 42.73 43.02 283,102 -0.06(-0.15%)
Mar 24, 2016 42.75 43.08 43.08 43.08 464,575 +0.30(+0.70%)
Mar 23, 2016 42.82 43.22 42.56 42.78 390,525 -0.04(-0.10%)
Mar 22, 2016 43.10 43.18 42.63 42.82 176,912 -0.11(-0.26%)
Mar 21, 2016 42.74 43.16 42.31 42.94 369,776 +0.14(+0.33%)
Mar 18, 2016 43.31 43.33 42.64 42.80 1,654,148 -0.33(-0.77%)
Mar 17, 2016 42.83 43.19 42.67 43.13 895,523 +0.28(+0.64%)
Mar 16, 2016 42.53 42.91 41.85 42.85 649,199 +0.32(+0.75%)
Mar 15, 2016 42.39 42.85 42.39 42.53 381,159 +0.00(+0.00%)
Mar 14, 2016 42.44 42.65 42.14 42.53 478,430 -0.08(-0.18%)
Mar 11, 2016 42.87 43.02 42.09 42.61 1,097,499 -0.14(-0.33%)
Mar 10, 2016 43.18 43.30 42.31 42.75 520,213 -0.43(-0.99%)
Mar 09, 2016 43.03 43.52 42.78 43.18 499,584 +0.15(+0.34%)
Mar 08, 2016 42.83 43.43 42.55 43.03 475,275 +0.23(+0.54%)
Mar 07, 2016 42.35 42.92 42.15 42.80 366,283 +0.36(+0.84%)
Mar 04, 2016 41.86 42.52 41.56 42.44 321,087 +0.27(+0.65%)
Mar 03, 2016 41.84 42.18 41.43 42.17 396,240 +0.28(+0.67%)
Mar 02, 2016 41.57 41.89 40.35 41.89 599,716 +0.14(+0.34%)
Mar 01, 2016 41.88 41.97 41.25 41.75 421,972 +0.06(+0.15%)
Feb 29, 2016 41.44 42.15 41.36 41.69 693,486 +0.20(+0.49%)
Feb 26, 2016 42.15 42.20 41.30 41.48 484,197 -0.93(-2.19%)
Feb 25, 2016 42.14 42.66 41.88 42.41 281,575 +0.32(+0.77%)
Feb 24, 2016 41.62 42.14 41.55 42.09 299,385 +0.46(+1.10%)
Feb 23, 2016 41.23 41.83 41.23 41.63 341,862 +0.15(+0.36%)
Feb 22, 2016 41.10 41.60 40.91 41.48 347,052 +0.39(+0.94%)
Feb 19, 2016 40.58 41.21 40.52 41.10 382,453 +0.24(+0.58%)
Feb 18, 2016 40.11 41.07 40.04 40.86 289,693 +0.68(+1.70%)
Feb 17, 2016 40.58 40.94 40.07 40.18 358,595 -0.39(-0.97%)
Feb 16, 2016 40.18 40.68 39.84 40.57 367,506 +0.55(+1.37%)
Feb 12, 2016 40.04 40.02 40.02 40.02 726,488 -0.13(-0.33%)
Feb 11, 2016 39.82 41.06 39.82 40.16 438,393 -0.68(-1.67%)
Feb 10, 2016 40.94 41.13 40.12 40.84 483,771 -0.02(-0.05%)
Feb 09, 2016 40.60 41.18 40.50 40.86 563,553 +0.08(+0.19%)
Feb 08, 2016 40.20 40.82 40.04 40.78 503,474 +0.47(+1.17%)
Feb 05, 2016 40.08 40.69 39.64 40.31 358,740 +0.01(+0.03%)
Feb 04, 2016 40.25 40.59 40.07 40.30 578,178 -0.10(-0.24%)
Feb 03, 2016 39.85 40.49 39.73 40.39 549,225 +0.71(+1.79%)
Feb 02, 2016 39.25 39.70 39.14 39.69 446,387 +0.24(+0.61%)
Feb 01, 2016 39.05 39.63 38.96 39.45 368,133 +0.24(+0.61%)
Jan 29, 2016 38.48 39.21 38.46 39.21 489,085 +1.02(+2.67%)
Jan 28, 2016 37.63 38.49 37.35 38.19 242,293 +0.67(+1.80%)
Jan 27, 2016 37.28 37.84 37.08 37.52 249,756 +0.13(+0.36%)
Jan 26, 2016 37.26 37.79 37.26 37.38 211,430 +0.27(+0.74%)
Jan 25, 2016 37.68 38.20 37.03 37.11 208,553 -0.50(-1.33%)
Jan 22, 2016 37.00 37.63 36.74 37.61 308,498 +0.77(+2.08%)
Jan 21, 2016 37.37 37.52 36.63 36.84 283,051 -0.51(-1.37%)
Jan 20, 2016 38.06 38.39 36.63 37.35 355,858 -0.96(-2.51%)
Jan 19, 2016 37.97 38.44 37.45 38.32 321,658 +0.59(+1.56%)
Jan 15, 2016 37.61 37.73 37.73 37.73 411,311 -0.58(-1.50%)
Jan 14, 2016 37.74 38.60 37.66 38.30 300,677 +0.60(+1.60%)
Jan 13, 2016 37.56 38.20 37.46 37.70 355,326 +0.13(+0.36%)
Jan 12, 2016 37.70 37.70 37.06 37.56 451,654 +0.13(+0.36%)
Jan 11, 2016 37.19 37.55 37.19 37.43 347,178 +0.35(+0.95%)
Jan 08, 2016 37.66 37.89 37.04 37.08 721,501 -0.48(-1.29%)
Jan 07, 2016 37.68 37.90 37.35 37.56 651,288 -0.48(-1.25%)
Jan 06, 2016 37.63 38.29 37.55 38.04 538,733 +0.18(+0.46%)
Jan 05, 2016 37.40 37.93 36.78 37.87 376,899 +0.48(+1.28%)
Jan 04, 2016 37.93 37.96 37.05 37.39 760,630 -0.70(-1.84%)
Dec 31, 2015 38.79 38.09 38.09 38.09 432,816 -0.67(-1.74%)
Dec 30, 2015 38.86 39.07 38.74 38.77 234,887 -0.06(-0.16%)
Dec 29, 2015 38.70 38.95 38.70 38.83 218,836 +0.27(+0.71%)
Dec 28, 2015 38.22 38.67 38.03 38.55 270,394 +0.27(+0.72%)
Dec 24, 2015 38.34 38.28 38.28 38.28 250,518 -0.06(-0.16%)
Dec 23, 2015 37.94 38.39 36.97 38.34 428,676 +0.42(+1.11%)
Dec 22, 2015 37.40 37.99 37.12 37.92 373,011 +0.39(+1.03%)
Dec 21, 2015 38.23 38.23 37.29 37.54 597,120 -0.54(-1.42%)
Dec 18, 2015 38.41 38.89 37.81 38.08 1,413,680 -0.46(-1.20%)
Dec 17, 2015 38.65 38.88 38.40 38.54 365,099 +0.01(+0.02%)
Dec 16, 2015 37.73 38.72 37.64 38.53 319,126 +0.98(+2.60%)
Dec 15, 2015 37.22 37.69 37.22 37.56 262,319 +0.48(+1.31%)
Dec 14, 2015 36.93 37.27 36.91 37.07 370,443 +0.08(+0.23%)
Dec 11, 2015 36.48 37.35 36.48 36.99 289,364 -0.06(-0.17%)
Dec 10, 2015 37.80 37.80 36.97 37.05 346,841 -0.77(-2.02%)
Dec 09, 2015 37.73 38.32 37.73 37.82 193,919 -0.11(-0.29%)
Dec 08, 2015 38.22 38.32 37.80 37.93 275,305 -0.38(-0.98%)
Dec 07, 2015 37.92 38.41 37.92 38.30 659,127 +0.31(+0.82%)
Dec 04, 2015 37.21 38.03 37.21 37.99 389,059 +0.83(+2.23%)
Dec 03, 2015 37.64 37.87 37.11 37.16 293,518 -0.48(-1.28%)
Dec 02, 2015 38.03 38.12 37.50 37.64 289,227 -0.47(-1.22%)
Dec 01, 2015 38.03 38.47 37.74 38.11 425,412 +0.17(+0.44%)
Nov 30, 2015 37.85 38.15 37.74 37.94 370,155 +0.13(+0.33%)
Nov 27, 2015 37.66 37.98 37.66 37.82 67,069 +0.15(+0.41%)
Nov 25, 2015 37.80 37.66 37.66 37.66 329,397 +0.01(+0.02%)
Nov 24, 2015 37.47 37.78 37.27 37.66 225,414 +0.03(+0.09%)
Nov 23, 2015 37.59 37.76 37.53 37.62 236,206 +0.06(+0.15%)
Nov 20, 2015 37.48 37.80 37.22 37.57 235,237 +0.34(+0.92%)
Nov 19, 2015 36.91 37.34 36.91 37.23 194,922 +0.39(+1.06%)
Nov 18, 2015 36.68 36.92 36.18 36.84 333,869 +0.15(+0.40%)
Nov 17, 2015 37.23 37.71 36.63 36.69 274,726 -0.63(-1.68%)
Nov 16, 2015 36.73 37.37 36.70 37.32 243,568 +0.68(+1.86%)
Nov 13, 2015 36.89 37.46 36.54 36.63 305,031 -0.26(-0.72%)
Nov 12, 2015 37.78 38.04 36.88 36.90 289,040 -0.97(-2.55%)
Nov 11, 2015 37.60 38.08 37.60 37.87 313,720 +0.41(+1.10%)
Nov 10, 2015 36.87 37.55 36.85 37.46 435,112 +0.62(+1.68%)
Nov 09, 2015 36.31 37.01 35.67 36.84 351,160 +0.38(+1.03%)
Nov 06, 2015 37.62 37.62 36.18 36.46 452,660 -1.50(-3.94%)
Nov 05, 2015 38.11 38.42 37.94 37.96 288,939 -0.20(-0.53%)
Nov 04, 2015 37.87 38.62 37.87 38.16 669,211 +0.24(+0.62%)
Nov 03, 2015 37.47 38.05 37.21 37.92 551,015 +0.40(+1.06%)
Nov 02, 2015 37.69 37.74 37.14 37.53 490,195 -0.18(-0.48%)
Oct 30, 2015 37.66 37.91 37.55 37.71 399,420 +0.06(+0.15%)
Oct 29, 2015 38.04 38.24 37.32 37.65 325,949 -0.60(-1.56%)
Oct 28, 2015 38.69 39.04 37.70 38.25 603,155 -0.46(-1.19%)
Oct 27, 2015 38.79 38.92 38.21 38.71 312,424 -0.18(-0.47%)
Oct 26, 2015 38.79 38.98 38.46 38.89 516,207 +0.12(+0.30%)
Oct 23, 2015 38.77 39.15 38.51 38.77 712,112 -0.19(-0.48%)
Oct 22, 2015 38.65 39.18 37.70 38.96 539,129 -0.19(-0.50%)
Oct 21, 2015 39.02 39.60 38.99 39.15 826,291 -0.41(-1.04%)
Oct 20, 2015 39.07 39.71 39.07 39.56 549,382 +0.35(+0.89%)
Oct 19, 2015 39.04 39.25 38.85 39.22 307,120 +0.11(+0.28%)
Oct 16, 2015 38.96 39.24 38.94 39.10 400,186 +0.15(+0.39%)
Oct 15, 2015 38.29 38.97 38.29 38.95 243,823 +0.67(+1.76%)
Oct 14, 2015 38.30 38.73 38.22 38.28 336,863 -0.01(-0.02%)
Oct 13, 2015 38.40 38.70 38.14 38.28 483,985 -0.23(-0.60%)
Oct 12, 2015 38.12 38.77 37.76 38.51 432,532 +0.42(+1.10%)
Oct 09, 2015 38.37 38.37 37.91 38.10 300,053 -0.24(-0.62%)
Oct 08, 2015 37.46 38.35 37.32 38.33 553,328 +0.81(+2.17%)
Oct 07, 2015 37.55 37.88 37.35 37.52 681,992 -0.09(-0.24%)
Oct 06, 2015 37.96 38.01 37.45 37.61 441,297 -0.42(-1.12%)
Oct 05, 2015 37.96 38.18 37.50 38.03 513,554 +0.32(+0.85%)
Oct 02, 2015 37.37 37.74 37.14 37.71 381,398 +0.33(+0.87%)
Oct 01, 2015 37.09 37.57 37.00 37.39 1,117,209 -0.07(-0.19%)
Sep 30, 2015 36.46 37.57 36.29 37.46 1,378,428 +0.48(+1.30%)
Sep 29, 2015 37.00 37.38 36.76 36.98 370,534 -0.08(-0.21%)
Sep 28, 2015 36.84 37.34 36.76 37.05 518,042 +0.17(+0.47%)
Sep 25, 2015 36.47 37.23 35.58 36.88 417,393 +0.51(+1.42%)
Sep 24, 2015 35.64 36.38 35.63 36.36 423,711 +0.72(+2.01%)
Sep 23, 2015 35.69 35.75 35.40 35.65 178,712 +0.10(+0.29%)
Sep 22, 2015 35.65 35.92 35.41 35.54 196,372 -0.22(-0.62%)
Sep 21, 2015 35.54 35.91 35.49 35.76 378,347 +0.42(+1.18%)
Sep 18, 2015 35.19 35.75 35.19 35.35 575,948 -0.20(-0.57%)
Sep 17, 2015 35.00 35.90 35.00 35.55 325,459 +0.48(+1.37%)
Sep 16, 2015 34.87 35.34 34.87 35.07 374,834 +0.27(+0.78%)
Sep 15, 2015 34.67 34.90 34.38 34.80 335,764 +0.09(+0.26%)
Sep 14, 2015 34.71 34.99 34.58 34.71 257,519 +0.11(+0.32%)
Sep 11, 2015 33.97 34.60 33.82 34.60 625,891 +0.62(+1.82%)
Sep 10, 2015 34.61 34.78 33.96 33.98 743,771 -0.65(-1.89%)
Sep 09, 2015 34.97 35.14 34.57 34.63 465,612 -0.34(-0.98%)
Sep 08, 2015 34.84 35.02 34.65 34.98 383,776 +0.52(+1.52%)
Sep 04, 2015 34.40 34.45 34.45 34.45 381,253 -0.27(-0.77%)
Sep 03, 2015 34.53 34.84 34.45 34.72 500,681 +0.17(+0.48%)
Sep 02, 2015 35.02 35.22 34.27 34.56 500,037 -0.12(-0.36%)
Sep 01, 2015 35.15 35.16 34.51 34.68 382,700 -0.90(-2.54%)
Aug 31, 2015 36.00 36.77 35.25 35.58 392,924 -0.48(-1.32%)
Aug 28, 2015 36.14 36.22 35.53 36.06 489,991 -0.12(-0.32%)
Aug 27, 2015 36.09 36.37 35.79 36.17 820,196 +0.12(+0.32%)
Aug 26, 2015 36.04 36.18 35.14 36.06 649,824 +0.58(+1.63%)
Aug 25, 2015 37.18 37.26 35.38 35.48 722,374 -1.16(-3.16%)
Aug 24, 2015 36.28 37.76 36.28 36.64 1,114,315 -1.07(-2.85%)
Aug 21, 2015 36.80 38.31 36.80 37.71 712,905 -0.37(-0.98%)
Aug 20, 2015 38.10 38.86 37.99 38.08 575,562 -0.19(-0.49%)
Aug 19, 2015 38.47 38.47 37.96 38.27 939,383 -0.13(-0.34%)
Aug 18, 2015 38.59 38.72 38.23 38.40 555,469 -0.41(-1.05%)
Aug 17, 2015 38.59 39.05 38.47 38.81 248,160 +0.12(+0.32%)
Aug 14, 2015 38.04 38.71 38.04 38.68 304,438 +0.50(+1.30%)
Aug 13, 2015 38.12 38.54 37.88 38.19 300,159 +0.00(+0.00%)
Aug 12, 2015 37.58 38.27 37.58 38.19 377,471 +0.50(+1.32%)
Aug 11, 2015 37.46 37.93 37.22 37.69 251,145 +0.27(+0.72%)
Aug 10, 2015 37.59 37.89 37.22 37.42 277,907 -0.13(-0.35%)
Aug 07, 2015 36.89 37.75 36.84 37.55 240,610 +0.45(+1.21%)
Aug 06, 2015 37.03 37.17 36.58 37.10 723,014 +0.04(+0.11%)
Aug 05, 2015 36.89 37.22 36.75 37.06 253,727 +0.37(+1.01%)
Aug 04, 2015 37.13 37.17 36.59 36.69 391,479 -0.51(-1.37%)
Aug 03, 2015 37.22 37.57 37.05 37.20 340,992 +0.10(+0.28%)
Jul 31, 2015 37.15 37.57 37.05 37.10 523,439 +0.30(+0.82%)
Jul 30, 2015 36.41 37.21 36.41 36.79 412,986 +0.24(+0.66%)
Jul 29, 2015 36.40 36.68 36.13 36.55 361,481 +0.25(+0.68%)
Jul 28, 2015 36.33 36.55 35.95 36.31 602,476 +0.08(+0.23%)
Jul 27, 2015 35.45 36.46 35.45 36.22 889,109 +0.78(+2.20%)
Jul 24, 2015 34.88 35.54 34.88 35.44 537,458 +0.61(+1.76%)
Jul 23, 2015 35.97 36.31 34.45 34.83 537,676 -0.08(-0.24%)
Jul 22, 2015 34.65 35.18 34.65 34.91 399,692 +0.11(+0.32%)
Jul 21, 2015 34.87 35.09 34.51 34.80 499,423 -0.14(-0.41%)
Jul 20, 2015 35.07 35.48 34.71 34.95 375,719 -0.19(-0.53%)
Jul 17, 2015 35.41 35.54 35.11 35.13 319,903 -0.38(-1.07%)
Jul 16, 2015 34.95 35.69 34.94 35.51 569,902 +0.70(+2.00%)
Jul 15, 2015 34.80 34.88 34.53 34.82 316,751 -0.03(-0.08%)
Jul 14, 2015 35.01 35.11 34.72 34.84 342,917 -0.17(-0.47%)
Jul 13, 2015 34.93 35.22 34.85 35.01 408,073 +0.10(+0.30%)
Jul 10, 2015 34.87 35.18 34.40 34.91 313,337 +0.19(+0.56%)
Jul 09, 2015 35.46 35.71 34.45 34.71 1,190,466 -0.58(-1.64%)
Jul 08, 2015 34.53 35.34 34.49 35.29 1,296,533 -0.25(-0.70%)
Jul 07, 2015 34.86 35.62 34.80 35.54 632,975 +0.76(+2.20%)
Jul 06, 2015 34.56 34.78 34.27 34.78 500,691 +0.28(+0.82%)
Jul 02, 2015 33.91 34.49 34.49 34.49 634,939 +0.74(+2.21%)
Jul 01, 2015 33.67 33.75 33.51 33.75 632,347 +0.16(+0.47%)
Jun 30, 2015 33.95 33.95 33.38 33.59 977,881 -0.19(-0.57%)
Jun 29, 2015 34.09 34.57 33.76 33.78 408,199 -0.39(-1.13%)
Jun 26, 2015 34.09 34.22 33.86 34.17 756,478 +0.08(+0.24%)
Jun 25, 2015 34.20 34.20 33.96 34.09 281,978 -0.11(-0.32%)
Jun 24, 2015 34.24 34.43 34.13 34.20 390,292 -0.17(-0.48%)
Jun 23, 2015 34.64 34.77 34.14 34.36 420,760 -0.31(-0.89%)
Jun 22, 2015 34.91 34.98 34.52 34.67 295,766 -0.21(-0.59%)
Jun 19, 2015 35.20 35.20 34.71 34.88 568,976 -0.22(-0.63%)
Jun 18, 2015 34.66 35.30 34.56 35.10 397,828 +0.43(+1.23%)
Jun 17, 2015 34.27 34.71 34.09 34.67 592,767 +0.48(+1.41%)
Jun 16, 2015 34.00 34.25 33.83 34.19 536,403 +0.08(+0.22%)
Jun 15, 2015 34.00 34.41 34.00 34.11 849,580 -0.26(-0.76%)
Jun 12, 2015 34.83 34.90 34.11 34.38 1,476,056 -0.76(-2.18%)
Jun 11, 2015 35.42 35.50 34.85 35.14 7,417,608 -0.06(-0.16%)
Jun 10, 2015 35.03 35.59 34.50 35.20 4,196,190 +1.47(+4.35%)
Jun 09, 2015 33.87 34.04 33.68 33.73 547,037 -0.12(-0.36%)
Jun 08, 2015 33.84 33.95 33.63 33.85 321,516 +0.01(+0.02%)
Jun 05, 2015 34.13 34.13 33.47 33.84 515,941 -0.60(-1.74%)
Jun 04, 2015 34.35 34.62 34.23 34.45 263,197 -0.07(-0.20%)
Jun 03, 2015 34.87 34.88 34.35 34.51 595,944 -0.39(-1.11%)
Jun 02, 2015 35.33 35.33 34.68 34.90 349,140 -0.61(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.