Skip to main content

GX Silver Miners ETF (NY: SIL )

27.57 +0.70 (+2.61%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.29 33.05 32.27 32.90 415,783 +1.41(+4.47%)
Apr 28, 2016 30.93 31.93 30.61 31.49 214,816 +0.98(+3.20%)
Apr 27, 2016 30.62 30.86 30.00 30.51 180,982 +0.30(+1.01%)
Apr 26, 2016 29.42 30.22 29.03 30.21 94,517 +1.07(+3.66%)
Apr 25, 2016 29.60 29.64 29.00 29.14 214,416 -0.27(-0.91%)
Apr 22, 2016 29.81 30.45 28.97 29.41 185,248 -0.58(-1.94%)
Apr 21, 2016 30.70 30.74 29.56 29.99 334,262 +0.34(+1.15%)
Apr 20, 2016 30.30 30.95 29.57 29.65 280,246 -0.35(-1.17%)
Apr 19, 2016 28.54 30.14 28.54 30.00 631,968 +2.54(+9.24%)
Apr 18, 2016 27.49 27.54 26.92 27.47 113,653 +0.19(+0.69%)
Apr 15, 2016 26.58 27.39 26.30 27.28 196,958 +0.81(+3.05%)
Apr 14, 2016 27.12 27.17 26.07 26.47 129,620 -0.75(-2.77%)
Apr 13, 2016 27.18 27.79 27.05 27.22 162,547 -0.10(-0.36%)
Apr 12, 2016 26.90 27.41 26.60 27.32 421,340 +0.73(+2.73%)
Apr 11, 2016 25.87 26.73 25.56 26.60 427,303 +1.48(+5.89%)
Apr 08, 2016 24.37 25.17 24.37 25.12 141,648 +0.83(+3.40%)
Apr 07, 2016 24.25 24.41 24.14 24.29 83,671 +0.44(+1.84%)
Apr 06, 2016 23.46 23.93 23.44 23.85 40,117 +0.21(+0.87%)
Apr 05, 2016 23.57 23.71 23.03 23.64 92,745 +0.47(+2.01%)
Apr 04, 2016 23.77 23.77 23.14 23.18 43,827 -0.61(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.