Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.39 18.45 18.39 18.45 978 -0.02(-0.10%)
Apr 28, 2016 18.55 18.69 18.47 18.47 2,150 -0.07(-0.38%)
Apr 27, 2016 18.58 18.58 18.54 18.54 2,801 -0.04(-0.24%)
Apr 26, 2016 18.61 18.61 18.55 18.58 1,570 +0.05(+0.26%)
Apr 25, 2016 18.53 18.54 18.53 18.54 866 +0.02(+0.10%)
Apr 22, 2016 18.56 18.56 18.41 18.52 13,872 -0.05(-0.26%)
Apr 21, 2016 18.72 18.72 18.55 18.56 12,343 -0.20(-1.07%)
Apr 20, 2016 18.85 18.86 18.77 18.77 10,471 -0.07(-0.39%)
Apr 19, 2016 18.88 18.88 18.84 18.84 2,166 -0.06(-0.31%)
Apr 18, 2016 18.81 18.90 18.81 18.90 2,926 +0.15(+0.81%)
Apr 15, 2016 18.68 18.76 18.66 18.75 4,004 +0.06(+0.33%)
Apr 14, 2016 18.70 18.71 18.69 18.69 4,417 -0.01(-0.04%)
Apr 13, 2016 18.66 18.71 18.62 18.69 5,863 +0.10(+0.54%)
Apr 12, 2016 18.47 18.59 18.47 18.59 3,766 +0.02(+0.09%)
Apr 11, 2016 18.62 18.62 18.58 18.58 683 +0.03(+0.16%)
Apr 08, 2016 18.55 18.55 18.53 18.55 521 +0.07(+0.39%)
Apr 07, 2016 18.54 18.59 18.47 18.47 4,190 -0.18(-0.95%)
Apr 06, 2016 18.54 18.65 18.52 18.65 50,759 +0.14(+0.78%)
Apr 05, 2016 18.66 18.66 18.51 18.51 6,171 -0.19(-1.03%)
Apr 04, 2016 18.71 18.72 18.70 18.70 2,915 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.