Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.59 21.03 19.87 20.43 117,673 +0.33(+1.64%)
Apr 28, 2016 21.07 21.14 20.02 20.10 96,660 -0.65(-3.13%)
Apr 27, 2016 20.07 21.31 20.07 20.75 205,060 +0.88(+4.44%)
Apr 26, 2016 19.77 20.05 19.45 19.87 110,319 +0.40(+2.06%)
Apr 25, 2016 19.66 19.87 18.95 19.47 107,701 -0.18(-0.94%)
Apr 22, 2016 19.58 20.03 19.34 19.65 170,631 +0.26(+1.37%)
Apr 21, 2016 19.33 19.90 18.97 19.39 182,410 +0.22(+1.13%)
Apr 20, 2016 18.88 19.48 18.88 19.17 85,448 +0.09(+0.46%)
Apr 19, 2016 18.64 19.19 18.48 19.08 63,329 +0.61(+3.30%)
Apr 18, 2016 17.34 18.83 17.22 18.47 196,710 +0.78(+4.40%)
Apr 15, 2016 18.14 18.32 17.63 17.69 99,302 -0.59(-3.25%)
Apr 14, 2016 18.22 18.37 17.66 18.29 128,413 +0.14(+0.80%)
Apr 13, 2016 18.33 18.48 18.03 18.14 111,884 -0.08(-0.44%)
Apr 12, 2016 17.37 18.46 17.26 18.22 232,991 +0.97(+5.63%)
Apr 11, 2016 17.42 17.69 17.10 17.25 65,931 +0.06(+0.37%)
Apr 08, 2016 16.39 17.49 16.39 17.19 281,919 +1.09(+6.78%)
Apr 07, 2016 16.43 16.82 16.00 16.10 75,019 -0.47(-2.86%)
Apr 06, 2016 16.13 16.75 16.00 16.57 81,343 +0.62(+3.88%)
Apr 05, 2016 16.07 16.21 15.93 15.95 75,706 -0.24(-1.49%)
Apr 04, 2016 15.92 16.38 15.91 16.19 114,640 +0.19(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.