Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.049 7.076 7.027 7.076 96,637 +0.03(+0.46%)
Apr 28, 2016 7.055 7.082 7.027 7.044 165,745 -0.01(-0.10%)
Apr 27, 2016 7.055 7.087 7.038 7.051 145,943 +0.01(+0.10%)
Apr 26, 2016 7.038 7.065 7.027 7.044 181,560 +0.02(+0.23%)
Apr 25, 2016 7.022 7.027 7.000 7.027 145,844 +0.02(+0.23%)
Apr 22, 2016 7.044 7.065 7.011 7.011 143,820 -0.04(-0.62%)
Apr 21, 2016 7.022 7.055 7.016 7.055 78,457 +0.04(+0.54%)
Apr 20, 2016 7.005 7.016 6.989 7.016 159,902 +0.03(+0.45%)
Apr 19, 2016 6.974 6.985 6.947 6.985 141,670 +0.03(+0.39%)
Apr 18, 2016 6.855 6.958 6.855 6.958 203,551 +0.07(+0.94%)
Apr 15, 2016 6.920 6.936 6.882 6.893 174,473 -0.04(-0.63%)
Apr 14, 2016 6.904 6.936 6.904 6.936 281,689 +0.02(+0.24%)
Apr 13, 2016 6.904 6.931 6.904 6.920 96,244 +0.04(+0.55%)
Apr 12, 2016 6.888 6.909 6.882 6.882 105,005 -0.01(-0.08%)
Apr 11, 2016 6.899 6.899 6.877 6.888 113,411 +0.01(+0.16%)
Apr 08, 2016 6.866 6.899 6.861 6.877 174,054 +0.00(+0.00%)
Apr 07, 2016 6.904 6.909 6.877 6.877 107,695 -0.04(-0.55%)
Apr 06, 2016 6.844 6.915 6.844 6.915 160,601 +0.08(+1.19%)
Apr 05, 2016 6.828 6.870 6.806 6.833 173,304 -0.02(-0.24%)
Apr 04, 2016 6.909 6.920 6.839 6.850 133,686 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.