Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 48.00 48.22 47.50 48.18 2,527,808 -0.02(-0.05%)
Apr 28, 2016 48.11 48.84 48.07 48.20 1,666,626 -0.36(-0.74%)
Apr 27, 2016 47.99 48.66 47.62 48.56 1,802,995 +0.51(+1.06%)
Apr 26, 2016 47.67 48.25 47.61 48.05 1,797,409 +0.72(+1.52%)
Apr 25, 2016 47.21 47.36 46.76 47.33 1,757,230 -0.04(-0.08%)
Apr 22, 2016 47.48 47.87 47.32 47.37 3,149,483 -0.04(-0.08%)
Apr 21, 2016 48.42 48.52 47.32 47.41 2,783,875 -0.67(-1.40%)
Apr 20, 2016 48.62 48.64 47.97 48.08 2,673,933 -0.35(-0.71%)
Apr 19, 2016 49.03 49.03 48.26 48.43 2,918,883 -0.58(-1.18%)
Apr 18, 2016 48.04 49.07 47.83 49.01 4,468,180 +0.86(+1.79%)
Apr 15, 2016 47.03 48.22 46.82 48.15 5,434,900 -0.02(-0.03%)
Apr 14, 2016 48.67 48.94 48.08 48.16 2,409,671 -0.43(-0.89%)
Apr 13, 2016 48.27 48.87 48.14 48.59 4,986,891 +1.78(+3.79%)
Apr 12, 2016 46.42 47.08 45.40 46.82 4,736,677 +0.41(+0.87%)
Apr 11, 2016 48.00 48.23 46.40 46.41 5,717,433 -1.91(-3.96%)
Apr 08, 2016 48.35 49.04 48.00 48.32 3,862,761 -0.36(-0.74%)
Apr 07, 2016 49.17 49.35 48.21 48.68 4,805,378 -0.69(-1.41%)
Apr 06, 2016 49.22 49.40 48.44 49.38 3,066,196 +0.36(+0.73%)
Apr 05, 2016 49.49 49.63 48.35 49.02 4,043,051 -0.55(-1.12%)
Apr 04, 2016 49.85 50.30 49.43 49.57 3,556,858 -0.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.