Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.926 6.985 6.896 6.953 372,948 +0.05(+0.71%)
Mar 30, 2016 6.904 6.936 6.855 6.904 142,795 +0.03(+0.47%)
Mar 29, 2016 6.855 6.904 6.839 6.871 173,558 +0.00(+0.00%)
Mar 28, 2016 6.888 6.920 6.839 6.871 168,233 -0.02(-0.31%)
Mar 24, 2016 6.958 6.893 6.893 6.893 127,965 -0.09(-1.24%)
Mar 23, 2016 6.996 7.012 6.953 6.980 191,084 +0.01(+0.08%)
Mar 22, 2016 6.953 6.974 6.928 6.974 71,382 +0.03(+0.45%)
Mar 21, 2016 6.965 6.981 6.921 6.943 161,636 -0.01(-0.08%)
Mar 18, 2016 6.889 6.959 6.889 6.948 200,717 +0.04(+0.62%)
Mar 17, 2016 6.889 6.938 6.878 6.905 141,376 +0.03(+0.39%)
Mar 16, 2016 6.835 6.884 6.835 6.878 190,366 +0.03(+0.39%)
Mar 15, 2016 6.717 6.873 6.717 6.851 364,064 +0.11(+1.60%)
Mar 14, 2016 6.711 6.749 6.679 6.744 138,703 +0.04(+0.64%)
Mar 11, 2016 6.620 6.711 6.620 6.700 205,817 +0.09(+1.30%)
Mar 10, 2016 6.630 6.636 6.560 6.614 174,378 +0.01(+0.08%)
Mar 09, 2016 6.571 6.609 6.562 6.609 173,775 +0.06(+0.91%)
Mar 08, 2016 6.528 6.566 6.528 6.549 227,149 +0.03(+0.41%)
Mar 07, 2016 6.490 6.523 6.479 6.523 116,855 +0.04(+0.67%)
Mar 04, 2016 6.463 6.517 6.447 6.479 139,007 +0.04(+0.59%)
Mar 03, 2016 6.420 6.469 6.415 6.442 163,270 +0.04(+0.67%)
Mar 02, 2016 6.345 6.420 6.339 6.399 179,723 +0.03(+0.51%)
Mar 01, 2016 6.285 6.372 6.285 6.366 258,320 +0.10(+1.55%)
Feb 29, 2016 6.275 6.280 6.258 6.269 134,907 -0.01(-0.17%)
Feb 26, 2016 6.248 6.280 6.248 6.280 104,808 +0.03(+0.43%)
Feb 25, 2016 6.248 6.264 6.221 6.253 64,431 -0.02(-0.26%)
Feb 24, 2016 6.210 6.275 6.194 6.269 170,724 +0.04(+0.69%)
Feb 23, 2016 6.215 6.231 6.205 6.226 174,440 +0.02(+0.26%)
Feb 22, 2016 6.204 6.226 6.197 6.210 180,417 +0.05(+0.79%)
Feb 19, 2016 6.161 6.172 6.134 6.161 161,636 -0.01(-0.09%)
Feb 18, 2016 6.215 6.220 6.161 6.167 183,429 -0.02(-0.28%)
Feb 17, 2016 6.147 6.205 6.141 6.184 152,959 +0.06(+0.96%)
Feb 16, 2016 6.189 6.189 6.114 6.125 318,675 -0.02(-0.26%)
Feb 12, 2016 6.168 6.141 6.141 6.141 191,628 -0.03(-0.43%)
Feb 11, 2016 6.130 6.184 6.130 6.168 260,260 -0.03(-0.52%)
Feb 10, 2016 6.232 6.232 6.184 6.200 268,891 -0.02(-0.26%)
Feb 09, 2016 6.141 6.238 6.120 6.216 358,932 +0.01(+0.09%)
Feb 08, 2016 6.227 6.227 6.168 6.211 293,698 -0.06(-0.94%)
Feb 05, 2016 6.307 6.329 6.259 6.270 240,912 -0.03(-0.43%)
Feb 04, 2016 6.339 6.355 6.296 6.296 270,443 -0.07(-1.09%)
Feb 03, 2016 6.404 6.404 6.350 6.366 182,635 -0.02(-0.25%)
Feb 02, 2016 6.404 6.420 6.361 6.382 259,931 -0.03(-0.50%)
Feb 01, 2016 6.441 6.457 6.387 6.414 248,885 -0.04(-0.66%)
Jan 29, 2016 6.436 6.465 6.414 6.457 144,702 +0.03(+0.42%)
Jan 28, 2016 6.366 6.430 6.357 6.430 237,567 +0.08(+1.26%)
Jan 27, 2016 6.334 6.377 6.310 6.350 151,267 +0.02(+0.25%)
Jan 26, 2016 6.227 6.345 6.221 6.334 363,330 +0.11(+1.81%)
Jan 25, 2016 6.296 6.296 6.211 6.221 333,247 -0.06(-1.02%)
Jan 22, 2016 6.280 6.307 6.254 6.286 368,155 +0.05(+0.77%)
Jan 21, 2016 6.136 6.264 6.136 6.238 206,828 +0.09(+1.39%)
Jan 20, 2016 6.184 6.187 6.050 6.152 879,210 -0.06(-0.95%)
Jan 19, 2016 6.361 6.361 6.211 6.211 528,843 -0.11(-1.69%)
Jan 15, 2016 6.350 6.318 6.318 6.318 327,972 -0.09(-1.34%)
Jan 14, 2016 6.409 6.420 6.350 6.404 323,507 -0.03(-0.42%)
Jan 13, 2016 6.527 6.537 6.430 6.430 141,551 -0.09(-1.40%)
Jan 12, 2016 6.537 6.569 6.489 6.521 168,999 -0.03(-0.41%)
Jan 11, 2016 6.553 6.567 6.505 6.548 299,602 -0.02(-0.24%)
Jan 08, 2016 6.559 6.586 6.548 6.564 217,648 +0.01(+0.16%)
Jan 07, 2016 6.639 6.666 6.543 6.553 327,001 -0.12(-1.84%)
Jan 06, 2016 6.634 6.678 6.612 6.677 221,290 +0.01(+0.08%)
Jan 05, 2016 6.586 6.677 6.586 6.671 203,010 +0.10(+1.55%)
Jan 04, 2016 6.591 6.607 6.548 6.569 187,564 -0.07(-1.13%)
Dec 31, 2015 6.618 6.644 6.644 6.644 330,961 -0.01(-0.08%)
Dec 30, 2015 6.602 6.677 6.569 6.650 337,475 +0.07(+1.14%)
Dec 29, 2015 6.553 6.612 6.553 6.575 438,168 +0.01(+0.15%)
Dec 28, 2015 6.613 6.623 6.527 6.565 311,179 -0.07(-1.12%)
Dec 24, 2015 6.628 6.639 6.639 6.639 120,304 -0.02(-0.32%)
Dec 23, 2015 6.597 6.679 6.597 6.660 263,813 +0.08(+1.21%)
Dec 22, 2015 6.554 6.586 6.543 6.581 218,518 +0.03(+0.41%)
Dec 21, 2015 6.618 6.618 6.538 6.554 312,566 -0.03(-0.41%)
Dec 18, 2015 6.512 6.608 6.512 6.581 396,913 +0.06(+0.89%)
Dec 17, 2015 6.518 6.544 6.470 6.523 331,866 +0.01(+0.08%)
Dec 16, 2015 6.391 6.539 6.359 6.518 518,786 +0.15(+2.41%)
Dec 15, 2015 6.343 6.407 6.274 6.364 496,039 +0.04(+0.67%)
Dec 14, 2015 6.412 6.412 6.280 6.322 636,592 -0.10(-1.48%)
Dec 11, 2015 6.412 6.460 6.396 6.417 391,249 -0.06(-0.90%)
Dec 10, 2015 6.486 6.518 6.470 6.475 180,934 -0.02(-0.33%)
Dec 09, 2015 6.597 6.618 6.491 6.497 405,011 -0.09(-1.36%)
Dec 08, 2015 6.586 6.586 6.560 6.586 192,863 +0.01(+0.08%)
Dec 07, 2015 6.634 6.634 6.539 6.581 278,257 -0.06(-0.95%)
Dec 04, 2015 6.613 6.650 6.597 6.645 167,998 +0.04(+0.56%)
Dec 03, 2015 6.623 6.639 6.592 6.608 210,676 -0.01(-0.16%)
Dec 02, 2015 6.639 6.650 6.613 6.618 211,435 -0.03(-0.48%)
Dec 01, 2015 6.671 6.671 6.645 6.650 197,513 +0.00(+0.00%)
Nov 30, 2015 6.655 6.676 6.639 6.650 218,922 +0.01(+0.08%)
Nov 27, 2015 6.629 6.645 6.623 6.645 57,409 +0.03(+0.40%)
Nov 25, 2015 6.608 6.618 6.618 6.618 169,502 +0.00(+0.00%)
Nov 24, 2015 6.623 6.645 6.610 6.618 256,460 -0.02(-0.32%)
Nov 23, 2015 6.629 6.650 6.618 6.639 423,170 +0.01(+0.16%)
Nov 20, 2015 6.629 6.634 6.602 6.629 351,565 +0.01(+0.16%)
Nov 19, 2015 6.608 6.650 6.597 6.618 325,939 +0.02(+0.24%)
Nov 18, 2015 6.644 6.650 6.600 6.602 275,937 -0.05(-0.71%)
Nov 17, 2015 6.644 6.650 6.623 6.650 236,919 +0.02(+0.24%)
Nov 16, 2015 6.634 6.650 6.623 6.634 208,252 +0.02(+0.24%)
Nov 13, 2015 6.639 6.665 6.618 6.618 267,503 -0.03(-0.40%)
Nov 12, 2015 6.660 6.707 6.639 6.644 219,391 -0.03(-0.39%)
Nov 11, 2015 6.676 6.686 6.650 6.671 231,144 -0.01(-0.08%)
Nov 10, 2015 6.697 6.718 6.660 6.676 289,146 -0.05(-0.70%)
Nov 09, 2015 6.776 6.776 6.702 6.723 255,544 -0.05(-0.78%)
Nov 06, 2015 6.765 6.791 6.728 6.776 226,866 -0.00(-0.07%)
Nov 05, 2015 6.749 6.786 6.749 6.780 160,245 +0.03(+0.46%)
Nov 04, 2015 6.755 6.812 6.744 6.749 429,852 -0.02(-0.23%)
Nov 03, 2015 6.765 6.791 6.744 6.765 243,083 -0.01(-0.16%)
Nov 02, 2015 6.802 6.802 6.744 6.776 352,161 -0.04(-0.54%)
Oct 30, 2015 6.870 6.875 6.786 6.812 200,339 -0.05(-0.77%)
Oct 29, 2015 6.833 6.875 6.828 6.865 116,911 +0.02(+0.23%)
Oct 28, 2015 6.791 6.865 6.791 6.849 169,144 +0.06(+0.93%)
Oct 27, 2015 6.844 6.860 6.786 6.786 148,242 -0.06(-0.92%)
Oct 26, 2015 6.865 6.865 6.828 6.849 75,591 -0.01(-0.15%)
Oct 23, 2015 6.860 6.881 6.849 6.860 74,413 +0.01(+0.15%)
Oct 22, 2015 6.823 6.875 6.823 6.849 217,467 +0.05(+0.69%)
Oct 21, 2015 6.791 6.828 6.786 6.802 191,962 +0.03(+0.38%)
Oct 20, 2015 6.802 6.813 6.766 6.776 224,455 -0.02(-0.31%)
Oct 19, 2015 6.792 6.834 6.781 6.797 160,786 +0.00(+0.02%)
Oct 16, 2015 6.792 6.818 6.781 6.796 197,224 -0.01(-0.17%)
Oct 15, 2015 6.844 6.849 6.787 6.807 310,103 -0.04(-0.61%)
Oct 14, 2015 6.839 6.862 6.834 6.849 128,990 -0.00(-0.02%)
Oct 13, 2015 6.875 6.881 6.849 6.851 85,268 -0.02(-0.28%)
Oct 12, 2015 6.896 6.901 6.854 6.870 99,225 -0.03(-0.38%)
Oct 09, 2015 6.907 6.964 6.881 6.896 168,879 +0.01(+0.15%)
Oct 08, 2015 6.813 6.922 6.813 6.886 109,992 +0.06(+0.92%)
Oct 07, 2015 6.807 6.830 6.798 6.823 91,421 +0.04(+0.62%)
Oct 06, 2015 6.802 6.817 6.771 6.781 125,351 -0.03(-0.46%)
Oct 05, 2015 6.823 6.834 6.813 6.813 142,215 -0.01(-0.15%)
Oct 02, 2015 6.828 6.849 6.787 6.823 109,001 -0.03(-0.46%)
Oct 01, 2015 6.870 6.886 6.834 6.854 105,927 -0.03(-0.45%)
Sep 30, 2015 6.854 6.891 6.828 6.886 149,345 +0.04(+0.53%)
Sep 29, 2015 6.891 6.912 6.828 6.849 182,418 -0.03(-0.46%)
Sep 28, 2015 6.938 6.954 6.881 6.881 124,512 -0.08(-1.13%)
Sep 25, 2015 6.954 6.990 6.948 6.959 134,534 +0.02(+0.23%)
Sep 24, 2015 6.975 7.011 6.933 6.943 173,680 -0.03(-0.45%)
Sep 23, 2015 7.022 7.079 6.969 6.975 247,974 -0.05(-0.74%)
Sep 22, 2015 7.053 7.069 7.027 7.027 174,009 -0.06(-0.81%)
Sep 21, 2015 7.089 7.126 7.069 7.084 139,095 -0.01(-0.08%)
Sep 18, 2015 7.059 7.100 7.033 7.090 59,312 -0.01(-0.07%)
Sep 17, 2015 7.080 7.105 7.048 7.095 112,246 +0.02(+0.22%)
Sep 16, 2015 7.090 7.095 7.048 7.080 150,672 +0.01(+0.07%)
Sep 15, 2015 7.069 7.090 7.038 7.074 113,119 -0.01(-0.07%)
Sep 14, 2015 7.074 7.100 7.054 7.080 65,085 -0.01(-0.07%)
Sep 11, 2015 7.095 7.111 7.059 7.085 121,918 -0.04(-0.58%)
Sep 10, 2015 7.033 7.131 7.033 7.126 123,766 +0.09(+1.33%)
Sep 09, 2015 7.080 7.092 7.022 7.033 158,604 -0.04(-0.51%)
Sep 08, 2015 7.111 7.111 7.069 7.069 136,436 -0.04(-0.58%)
Sep 04, 2015 7.116 7.111 7.111 7.111 188,044 -0.03(-0.44%)
Sep 03, 2015 7.137 7.147 7.131 7.142 66,788 +0.01(+0.07%)
Sep 02, 2015 7.121 7.147 7.111 7.137 94,873 +0.02(+0.29%)
Sep 01, 2015 7.080 7.126 7.074 7.116 140,484 -0.01(-0.15%)
Aug 31, 2015 7.095 7.142 7.080 7.126 255,932 +0.02(+0.22%)
Aug 28, 2015 7.069 7.152 7.069 7.111 218,518 +0.03(+0.37%)
Aug 27, 2015 7.173 7.173 7.085 7.085 260,445 -0.06(-0.87%)
Aug 26, 2015 7.111 7.147 7.080 7.147 242,887 +0.07(+1.03%)
Aug 25, 2015 6.908 7.121 6.877 7.074 1,299,006 +0.18(+2.56%)
Aug 24, 2015 6.789 6.913 6.259 6.898 799,207 -0.05(-0.67%)
Aug 21, 2015 6.981 6.991 6.908 6.945 318,528 -0.05(-0.74%)
Aug 20, 2015 7.017 7.054 6.991 6.996 174,091 -0.07(-1.04%)
Aug 19, 2015 7.055 7.080 7.044 7.070 201,456 +0.00(+0.00%)
Aug 18, 2015 7.055 7.075 7.052 7.070 156,067 +0.02(+0.29%)
Aug 17, 2015 7.044 7.080 7.034 7.050 238,114 -0.01(-0.07%)
Aug 14, 2015 7.029 7.070 7.024 7.055 183,681 +0.01(+0.07%)
Aug 13, 2015 7.019 7.080 7.019 7.050 221,273 +0.02(+0.27%)
Aug 12, 2015 6.962 7.065 6.962 7.031 431,170 -0.02(-0.27%)
Aug 11, 2015 6.988 7.070 6.981 7.050 555,864 +0.07(+1.04%)
Aug 10, 2015 6.977 7.019 6.977 6.977 205,905 -0.01(-0.15%)
Aug 07, 2015 7.044 7.055 6.988 6.988 161,967 -0.07(-0.95%)
Aug 06, 2015 7.080 7.091 7.024 7.055 368,187 -0.02(-0.29%)
Aug 05, 2015 7.096 7.111 7.065 7.075 165,168 -0.02(-0.22%)
Aug 04, 2015 7.050 7.111 7.050 7.091 145,795 +0.02(+0.22%)
Aug 03, 2015 7.096 7.117 7.070 7.075 182,137 -0.02(-0.22%)
Jul 31, 2015 7.122 7.122 7.080 7.091 118,789 -0.02(-0.22%)
Jul 30, 2015 7.080 7.122 7.050 7.106 159,520 +0.02(+0.29%)
Jul 29, 2015 7.029 7.099 7.022 7.086 137,198 +0.07(+0.96%)
Jul 28, 2015 7.065 7.065 7.008 7.019 603,302 -0.04(-0.58%)
Jul 27, 2015 7.034 7.086 7.029 7.060 381,702 -0.01(-0.20%)
Jul 24, 2015 7.117 7.122 7.044 7.074 288,386 -0.06(-0.89%)
Jul 23, 2015 7.111 7.153 7.111 7.137 84,662 +0.03(+0.36%)
Jul 22, 2015 7.117 7.148 7.111 7.111 118,520 -0.03(-0.38%)
Jul 21, 2015 7.108 7.138 7.092 7.138 149,507 +0.04(+0.51%)
Jul 20, 2015 7.190 7.190 7.082 7.102 269,596 -0.06(-0.86%)
Jul 17, 2015 7.220 7.241 7.164 7.164 126,283 -0.06(-0.78%)
Jul 16, 2015 7.179 7.228 7.164 7.220 215,732 +0.04(+0.57%)
Jul 15, 2015 7.123 7.179 7.097 7.179 159,430 +0.07(+0.94%)
Jul 14, 2015 7.061 7.128 7.061 7.113 209,260 +0.05(+0.65%)
Jul 13, 2015 7.087 7.123 7.066 7.066 187,058 -0.01(-0.07%)
Jul 10, 2015 7.097 7.102 7.051 7.072 157,604 +0.01(+0.15%)
Jul 09, 2015 7.082 7.102 7.061 7.061 139,672 -0.01(-0.07%)
Jul 08, 2015 7.102 7.102 7.051 7.066 216,266 -0.04(-0.58%)
Jul 07, 2015 7.113 7.113 7.061 7.108 172,786 +0.00(+0.00%)
Jul 06, 2015 7.102 7.113 7.087 7.108 121,262 +0.01(+0.14%)
Jul 02, 2015 7.092 7.097 7.097 7.097 89,832 +0.01(+0.14%)
Jul 01, 2015 7.108 7.108 7.082 7.087 206,392 +0.03(+0.44%)
Jun 30, 2015 7.046 7.113 7.031 7.056 351,007 +0.02(+0.29%)
Jun 29, 2015 7.113 7.113 7.020 7.036 328,551 -0.09(-1.30%)
Jun 26, 2015 7.215 7.215 7.113 7.128 256,164 -0.07(-1.00%)
Jun 25, 2015 7.241 7.267 7.200 7.200 210,930 -0.04(-0.57%)
Jun 24, 2015 7.277 7.277 7.231 7.241 176,796 -0.03(-0.35%)
Jun 23, 2015 7.236 7.287 7.231 7.267 151,892 +0.03(+0.43%)
Jun 22, 2015 7.267 7.277 7.236 7.236 185,415 -0.01(-0.14%)
Jun 19, 2015 7.282 7.282 7.236 7.246 103,810 -0.02(-0.23%)
Jun 18, 2015 7.273 7.278 7.252 7.262 97,741 -0.01(-0.13%)
Jun 17, 2015 7.252 7.288 7.252 7.272 123,125 +0.03(+0.42%)
Jun 16, 2015 7.247 7.262 7.227 7.242 157,461 -0.02(-0.21%)
Jun 15, 2015 7.303 7.319 7.252 7.257 214,766 -0.03(-0.42%)
Jun 12, 2015 7.339 7.339 7.278 7.288 101,339 -0.04(-0.56%)
Jun 11, 2015 7.339 7.344 7.303 7.329 165,399 +0.01(+0.14%)
Jun 10, 2015 7.395 7.400 7.314 7.319 194,929 -0.05(-0.69%)
Jun 09, 2015 7.390 7.426 7.366 7.370 218,849 -0.02(-0.29%)
Jun 08, 2015 7.324 7.405 7.314 7.391 249,131 +0.06(+0.78%)
Jun 05, 2015 7.298 7.344 7.257 7.334 208,021 +0.04(+0.56%)
Jun 04, 2015 7.349 7.349 7.278 7.293 226,083 -0.07(-0.90%)
Jun 03, 2015 7.324 7.365 7.314 7.359 136,766 +0.05(+0.72%)
Jun 02, 2015 7.298 7.339 7.298 7.307 137,346 +0.01(+0.11%)
Jun 01, 2015 7.334 7.334 7.288 7.298 148,064 -0.02(-0.28%)
May 29, 2015 7.380 7.390 7.303 7.319 162,948 -0.04(-0.55%)
May 28, 2015 7.416 7.416 7.359 7.359 150,641 -0.06(-0.76%)
May 27, 2015 7.390 7.416 7.375 7.416 135,840 +0.05(+0.69%)
May 26, 2015 7.426 7.426 7.349 7.365 183,725 -0.06(-0.82%)
May 22, 2015 7.441 7.426 7.426 7.426 139,508 +0.00(+0.00%)
May 21, 2015 7.344 7.431 7.344 7.426 193,001 +0.11(+1.54%)
May 20, 2015 7.370 7.370 7.308 7.314 124,971 -0.03(-0.36%)
May 19, 2015 7.340 7.355 7.310 7.340 282,451 +0.02(+0.21%)
May 18, 2015 7.310 7.335 7.309 7.325 193,545 +0.02(+0.28%)
May 15, 2015 7.299 7.371 7.289 7.305 283,362 +0.02(+0.28%)
May 14, 2015 7.279 7.350 7.279 7.284 242,900 -0.01(-0.07%)
May 13, 2015 7.320 7.325 7.284 7.289 275,019 -0.05(-0.62%)
May 12, 2015 7.365 7.371 7.299 7.335 341,181 -0.03(-0.41%)
May 11, 2015 7.360 7.381 7.360 7.365 132,561 -0.01(-0.07%)
May 08, 2015 7.386 7.393 7.360 7.371 212,225 -0.01(-0.14%)
May 07, 2015 7.396 7.421 7.365 7.381 259,497 -0.03(-0.34%)
May 06, 2015 7.401 7.411 7.386 7.406 155,313 +0.01(+0.14%)
May 05, 2015 7.411 7.421 7.381 7.396 205,414 -0.03(-0.41%)
May 04, 2015 7.447 7.472 7.416 7.426 327,303 -0.01(-0.07%)
May 01, 2015 7.467 7.487 7.431 7.431 235,140 -0.03(-0.41%)
Apr 30, 2015 7.523 7.528 7.462 7.462 185,923 -0.06(-0.81%)
Apr 29, 2015 7.513 7.533 7.477 7.523 116,906 +0.01(+0.14%)
Apr 28, 2015 7.492 7.518 7.482 7.513 216,021 +0.05(+0.61%)
Apr 27, 2015 7.497 7.523 7.467 7.467 177,464 -0.02(-0.20%)
Apr 24, 2015 7.523 7.558 7.477 7.482 335,748 -0.03(-0.34%)
Apr 23, 2015 7.447 7.528 7.442 7.508 436,973 +0.09(+1.23%)
Apr 22, 2015 7.431 7.447 7.406 7.416 125,944 -0.02(-0.20%)
Apr 21, 2015 7.452 7.462 7.416 7.431 174,633 -0.00(-0.01%)
Apr 20, 2015 7.412 7.443 7.402 7.432 252,133 +0.05(+0.62%)
Apr 17, 2015 7.407 7.407 7.377 7.387 268,859 -0.02(-0.20%)
Apr 16, 2015 7.397 7.412 7.387 7.402 235,384 -0.01(-0.07%)
Apr 15, 2015 7.417 7.417 7.369 7.407 288,161 -0.01(-0.07%)
Apr 14, 2015 7.402 7.412 7.392 7.412 139,655 +0.00(+0.00%)
Apr 13, 2015 7.422 7.422 7.382 7.412 190,696 +0.00(+0.00%)
Apr 10, 2015 7.407 7.417 7.397 7.412 204,411 +0.01(+0.07%)
Apr 09, 2015 7.412 7.427 7.397 7.407 224,529 +0.01(+0.07%)
Apr 08, 2015 7.367 7.412 7.367 7.402 283,261 +0.04(+0.55%)
Apr 07, 2015 7.326 7.372 7.319 7.362 183,275 +0.04(+0.55%)
Apr 06, 2015 7.316 7.337 7.306 7.321 178,970 +0.02(+0.21%)
Apr 02, 2015 7.311 7.306 7.306 7.306 293,312 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.