Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	21.53	21.47	21.47	21.47	3	+0.38(+1.79%)
Mar 29, 2016	20.74	21.09	20.74	21.09	533	+0.32(+1.55%)
Mar 24, 2016	20.64	20.77	20.77	20.77	69	-0.17(-0.81%)
Mar 23, 2016	20.94	20.94	20.94	20.94	548	-0.44(-2.04%)
Mar 22, 2016	21.38	21.38	21.38	21.38	112	-0.03(-0.15%)
Mar 21, 2016	21.54	21.54	21.38	21.41	6,973	-0.36(-1.66%)
Mar 17, 2016	21.54	21.77	21.77	21.77	44	+1.16(+5.65%)
Mar 15, 2016	20.68	20.61	20.61	20.61	20	-0.45(-2.13%)
Mar 14, 2016	21.08	21.08	21.05	21.05	817	-0.03(-0.14%)
Mar 11, 2016	21.07	21.08	21.07	21.08	950	+0.38(+1.83%)
Mar 10, 2016	20.95	20.95	20.70	20.70	971	-0.18(-0.86%)
Mar 09, 2016	20.69	20.88	20.69	20.88	496	+0.34(+1.65%)
Mar 08, 2016	20.73	20.73	20.55	20.55	2,426	-0.38(-1.83%)
Mar 07, 2016	21.01	21.04	20.87	20.93	101,059	+0.29(+1.42%)
Mar 04, 2016	20.56	20.64	19.93	20.64	1,325	+0.71(+3.57%)
Mar 02, 2016	19.93	19.93	19.93	19.93	89	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.