Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.68 20.69 20.42 20.60 364,250 -0.09(-0.43%)
Mar 30, 2016 21.00 21.03 20.67 20.69 219,302 -0.24(-1.15%)
Mar 29, 2016 20.82 20.95 20.82 20.93 594,242 +0.05(+0.24%)
Mar 28, 2016 20.79 21.01 20.79 20.88 394,838 +0.09(+0.43%)
Mar 24, 2016 20.86 20.79 20.79 20.79 466,900 -0.19(-0.91%)
Mar 23, 2016 20.95 21.00 20.90 20.98 1,086,013 -0.18(-0.85%)
Mar 22, 2016 21.09 21.16 21.04 21.16 493,180 +0.11(+0.52%)
Mar 21, 2016 21.09 21.15 20.98 21.05 313,416 -0.04(-0.19%)
Mar 18, 2016 21.19 21.20 21.07 21.09 673,095 -0.06(-0.28%)
Mar 17, 2016 21.28 21.28 21.12 21.15 487,957 +0.13(+0.62%)
Mar 16, 2016 20.87 21.02 20.83 21.02 248,993 +0.10(+0.48%)
Mar 15, 2016 20.89 20.94 20.85 20.92 128,229 -0.02(-0.10%)
Mar 14, 2016 20.83 20.96 20.75 20.94 249,172 +0.12(+0.58%)
Mar 11, 2016 20.71 20.82 20.71 20.82 521,993 +0.20(+0.97%)
Mar 10, 2016 20.45 20.63 20.43 20.62 860,316 +0.19(+0.93%)
Mar 09, 2016 20.41 20.46 20.36 20.43 902,290 +0.02(+0.10%)
Mar 08, 2016 20.32 20.43 20.27 20.41 265,241 +0.06(+0.29%)
Mar 07, 2016 20.35 20.41 20.29 20.35 640,566 -0.01(-0.05%)
Mar 04, 2016 20.29 20.36 20.23 20.36 832,060 +0.23(+1.14%)
Mar 03, 2016 20.09 20.14 20.01 20.13 168,061 +0.15(+0.75%)
Mar 02, 2016 19.92 20.02 19.88 19.98 154,983 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.