Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

41.89 -0.17 (-0.41%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0022 0.0023 0.0022 0.0023 266,259,728 +0.00(+3.01%)
Mar 30, 2016 0.0022 0.0023 0.0021 0.0022 103,683,896 +0.00(+3.46%)
Mar 29, 2016 0.0021 0.0022 0.0021 0.0021 154,052,528 +0.00(+0.93%)
Mar 28, 2016 0.0022 0.0022 0.0021 0.0021 295,271,424 -0.00(-2.05%)
Mar 24, 2016 0.0021 0.0022 0.0022 0.0022 157,072,224 +0.00(+0.23%)
Mar 23, 2016 0.0022 0.0022 0.0021 0.0022 497,691,648 -0.00(-4.79%)
Mar 22, 2016 0.0022 0.0023 0.0022 0.0023 180,523,472 +0.00(+2.68%)
Mar 21, 2016 0.0023 0.0023 0.0022 0.0022 385,715,776 -0.00(-3.03%)
Mar 18, 2016 0.0023 0.0023 0.0022 0.0023 251,441,376 -0.00(-1.28%)
Mar 17, 2016 0.0023 0.0023 0.0022 0.0023 334,352,768 +0.00(+2.30%)
Mar 16, 2016 0.0021 0.0023 0.0021 0.0023 199,424,896 +0.00(+7.03%)
Mar 15, 2016 0.0021 0.0021 0.0020 0.0021 198,130,160 -0.00(-1.61%)
Mar 14, 2016 0.0021 0.0022 0.0021 0.0021 239,662,976 +0.00(+0.23%)
Mar 11, 2016 0.0021 0.0022 0.0021 0.0021 99,990,472 +0.00(+2.00%)
Mar 10, 2016 0.0021 0.0021 0.0020 0.0021 280,266,368 -0.00(-2.30%)
Mar 09, 2016 0.0022 0.0022 0.0021 0.0021 116,253,736 +0.00(+2.00%)
Mar 08, 2016 0.0023 0.0023 0.0021 0.0021 300,710,080 -0.00(-7.99%)
Mar 07, 2016 0.0022 0.0023 0.0022 0.0023 335,440,512 +0.00(+2.43%)
Mar 04, 2016 0.0023 0.0023 0.0022 0.0022 321,969,632 -0.00(-1.20%)
Mar 03, 2016 0.0022 0.0023 0.0021 0.0023 235,762,560 +0.00(+3.92%)
Mar 02, 2016 0.0020 0.0022 0.0020 0.0022 142,951,952 +0.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.