Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2016 60.00 60.00 60.00 60.00 100 +2.20(+3.81%)
Feb 10, 2016 57.80 57.80 57.80 57.80 400 -8.83(-13.25%)
Jan 21, 2016 65.00 66.63 65.00 66.63 30 +9.73(+17.10%)
Jan 15, 2016 56.90 56.90 56.90 56.90 104 -6.10(-9.68%)
Jan 07, 2016 70.00 63.00 63.00 63.00 2,200 -7.00(-10.00%)
Jan 06, 2016 70.00 70.00 70.00 70.00 215 +11.00(+18.64%)
Jan 05, 2016 59.00 59.00 59.00 59.00 100 +1.02(+1.76%)
Dec 31, 2015 57.00 57.98 57.00 57.98 83 +0.55(+0.96%)
Dec 29, 2015 57.43 57.43 57.43 57.43 200 +1.43(+2.55%)
Dec 22, 2015 56.05 56.05 56.00 56.00 3 +3.21(+6.09%)
Dec 18, 2015 52.79 52.79 52.79 52.79 6 -6.51(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.