Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.88	23.88	23.88	23.88	296	+0.04(+0.16%)
Feb 26, 2016	23.91	23.97	23.78	23.84	1,095	+0.14(+0.60%)
Feb 25, 2016	23.56	23.70	23.56	23.70	1,165	+0.25(+1.08%)
Feb 24, 2016	23.45	23.45	23.45	23.45	280	-0.27(-1.14%)
Feb 23, 2016	23.99	23.99	23.72	23.72	299	-0.39(-1.63%)
Feb 22, 2016	24.01	24.19	24.01	24.11	12,376	+0.38(+1.62%)
Feb 19, 2016	23.58	23.73	23.54	23.73	2,159	+0.39(+1.67%)
Feb 18, 2016	23.54	23.54	23.34	23.34	2,706	+0.22(+0.97%)
Feb 16, 2016	23.12	23.11	23.11	23.11	51	+0.38(+1.67%)
Feb 12, 2016	22.42	22.73	22.73	22.73	17,083	+0.52(+2.36%)
Feb 11, 2016	22.20	22.21	22.07	22.21	2,759	+0.00(+0.02%)
Feb 10, 2016	22.37	22.46	22.20	22.20	2,772	+0.14(+0.63%)
Feb 09, 2016	22.18	22.25	21.98	22.07	16,163	-0.24(-1.09%)
Feb 08, 2016	22.36	22.39	22.15	22.31	63,526	-0.40(-1.76%)
Feb 05, 2016	22.99	23.00	22.66	22.71	7,183	+0.01(+0.04%)
Feb 04, 2016	22.86	23.07	22.70	22.70	43,674	-0.21(-0.91%)
Feb 03, 2016	22.81	22.95	22.61	22.91	6,641	-0.14(-0.61%)
Feb 02, 2016	23.24	23.24	22.98	23.05	30,270	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.