Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.25	37.60	37.02	37.02	15,051,158	-0.26(-0.70%)
Feb 26, 2016	37.59	37.63	37.21	37.29	10,814,239	-0.10(-0.27%)
Feb 25, 2016	37.05	37.40	36.76	37.39	10,405,340	+0.46(+1.25%)
Feb 24, 2016	36.25	37.00	36.06	36.93	11,191,020	+0.28(+0.76%)
Feb 23, 2016	37.08	37.12	36.57	36.65	9,025,873	-0.59(-1.58%)
Feb 22, 2016	37.08	37.29	37.02	37.23	7,292,797	+0.49(+1.33%)
Feb 19, 2016	36.58	36.85	36.49	36.74	9,493,644	+0.03(+0.07%)
Feb 18, 2016	36.99	37.03	36.65	36.72	12,812,058	-0.14(-0.39%)
Feb 17, 2016	36.33	36.93	36.28	36.86	12,314,449	+0.74(+2.05%)
Feb 16, 2016	35.89	36.13	35.69	36.12	11,389,816	+0.63(+1.78%)
Feb 12, 2016	35.28	35.49	35.49	35.49	12,054,077	+0.49(+1.39%)
Feb 11, 2016	34.63	35.23	34.57	35.00	27,248,770	-0.07(-0.21%)
Feb 10, 2016	35.32	35.72	35.05	35.07	18,482,068	+0.05(+0.15%)
Feb 09, 2016	34.76	35.52	34.70	35.02	27,392,894	-0.16(-0.46%)
Feb 08, 2016	35.10	35.28	34.57	35.18	27,465,422	-0.52(-1.44%)
Feb 05, 2016	36.58	36.65	35.55	35.70	26,310,832	-1.03(-2.81%)
Feb 04, 2016	36.62	36.97	36.34	36.73	20,142,554	+0.04(+0.10%)
Feb 03, 2016	36.97	36.99	36.12	36.69	23,797,710	-0.05(-0.12%)
Feb 02, 2016	37.30	37.31	36.62	36.74	15,437,632	-0.67(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.