Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0175	0.0175	0.0175	0	+0.00(+6.71%)
Dec 28, 2016		0.0164	0.0164	0.0164	0	+0.01(+64.00%)
Dec 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2016		0.0100	0.0100	0.0100	0	-0.01(-49.24%)
Dec 19, 2016	0.0206	0.0206	0.0197	0.0197	8,100	+0.01(+97.00%)
Dec 15, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 29, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 25, 2016		0.0150	0.0150	0.0150	0	-0.00(-5.06%)
Nov 22, 2016		0.0158	0.0158	0.0158	0	+0.00(+14.49%)
Nov 17, 2016		0.0138	0.0138	0.0138	0	+0.00(+0.00%)
Nov 15, 2016		0.0138	0.0138	0.0138	0	-0.02(-54.00%)
Nov 03, 2016		0.0300	0.0300	0.0300	0	+0.01(+40.85%)
Oct 27, 2016		0.0213	0.0213	0.0213	0	+0.00(+6.50%)
Oct 20, 2016		0.0200	0.0200	0.0200	0	-0.00(-0.99%)
Oct 12, 2016		0.0202	0.0202	0.0202	0	+0.00(+6.32%)
Oct 11, 2016	0.0210	0.0210	0.0190	0.0190	17,000	-0.00(-5.00%)
Oct 10, 2016	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-31.51%)
Oct 05, 2016		0.0292	0.0292	0.0292	0	+0.01(+40.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.