Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 46.11 46.11 46.11 0 -0.10(-0.22%)
Dec 29, 2016 46.28 46.28 46.22 46.22 1,163 -0.33(-0.70%)
Dec 28, 2016 46.54 46.54 46.54 46.54 215 +0.05(+0.11%)
Dec 27, 2016 46.52 46.52 46.49 46.49 612 -0.16(-0.35%)
Dec 23, 2016 46.65 46.65 46.65 0 +0.02(+0.04%)
Dec 22, 2016 46.62 46.66 46.60 46.63 2,794 +0.04(+0.10%)
Dec 21, 2016 46.57 46.59 46.57 46.59 1,118 -0.18(-0.39%)
Dec 20, 2016 46.74 46.78 46.74 46.77 841 +0.10(+0.22%)
Dec 19, 2016 46.73 46.73 46.64 46.67 17,603 +0.26(+0.55%)
Dec 16, 2016 46.49 46.49 46.41 46.41 354 -0.41(-0.88%)
Dec 15, 2016 46.82 46.84 46.77 46.82 9,704 -0.60(-1.25%)
Dec 14, 2016 47.53 47.53 47.40 47.42 6,016 -0.18(-0.37%)
Dec 13, 2016 47.56 47.60 47.52 47.60 889 +0.49(+1.05%)
Dec 12, 2016 47.33 47.33 47.10 47.10 945 -0.44(-0.93%)
Dec 08, 2016 47.54 47.54 47.54 182 +0.55(+1.16%)
Dec 07, 2016 46.31 47.07 46.31 47.00 4,107 +0.77(+1.66%)
Dec 06, 2016 46.20 46.24 46.20 46.23 720 +0.19(+0.40%)
Dec 01, 2016 46.04 46.04 46.04 26 +0.22(+0.48%)
Nov 30, 2016 46.08 46.08 45.81 45.82 4,481 -0.22(-0.48%)
Nov 28, 2016 46.04 46.04 46.04 56 +0.21(+0.45%)
Nov 23, 2016 45.83 45.83 45.83 258 +0.37(+0.81%)
Nov 21, 2016 45.47 45.47 45.47 312 +0.35(+0.77%)
Nov 18, 2016 45.35 45.35 45.12 45.12 1,779 -0.56(-1.23%)
Nov 17, 2016 45.68 45.68 45.68 45.68 324 +0.40(+0.87%)
Nov 16, 2016 45.35 45.35 45.28 45.28 462 -0.17(-0.38%)
Nov 14, 2016 45.46 45.46 45.46 330 +0.17(+0.37%)
Nov 11, 2016 45.36 45.37 45.29 45.29 2,231 -0.21(-0.47%)
Nov 09, 2016 45.50 45.50 45.50 40 -0.24(-0.52%)
Nov 07, 2016 45.74 45.74 45.74 229 +0.12(+0.27%)
Nov 03, 2016 45.62 45.62 45.62 206 +0.04(+0.10%)
Nov 02, 2016 45.59 45.59 45.57 45.57 1,022 -0.42(-0.92%)
Nov 01, 2016 46.06 46.06 46.00 46.00 736 -0.10(-0.21%)
Oct 28, 2016 46.09 46.09 46.09 132 -0.06(-0.13%)
Oct 27, 2016 46.16 46.16 46.16 46.16 338 -0.12(-0.27%)
Oct 24, 2016 46.28 46.28 46.28 46.28 300 +0.04(+0.08%)
Oct 20, 2016 46.24 46.24 46.24 46.24 62 +0.41(+0.91%)
Oct 18, 2016 45.84 45.83 45.83 45.83 275 +0.45(+0.99%)
Oct 17, 2016 45.38 45.38 45.38 45.38 195 +0.12(+0.27%)
Oct 14, 2016 45.26 45.26 45.26 45.26 603 -0.15(-0.33%)
Oct 12, 2016 45.41 45.41 45.41 45.41 326 -0.03(-0.06%)
Oct 11, 2016 45.67 45.67 45.43 45.43 607 -0.57(-1.25%)
Oct 10, 2016 46.09 46.09 46.01 46.01 737 +0.28(+0.61%)
Oct 06, 2016 45.73 45.73 45.73 45.73 339 -0.30(-0.64%)
Oct 05, 2016 46.02 46.02 46.02 46.02 1,143 -0.26(-0.55%)
Oct 03, 2016 46.28 46.28 46.28 46.28 73 +0.00(+0.00%)
Sep 30, 2016 46.28 46.28 46.28 46.28 64 +0.00(+0.00%)
Sep 29, 2016 46.28 46.28 46.28 46.28 69 +0.00(+0.00%)
Sep 28, 2016 46.28 46.28 46.28 46.28 147 +0.05(+0.11%)
Sep 27, 2016 46.23 46.23 46.23 46.23 974 +0.05(+0.11%)
Sep 23, 2016 46.17 46.17 46.17 46.17 11 -0.51(-1.10%)
Sep 22, 2016 46.67 46.69 46.67 46.69 408 +1.79(+3.99%)
Sep 19, 2016 44.90 44.90 44.90 44.90 2 +0.25(+0.55%)
Sep 16, 2016 44.65 44.65 44.65 44.65 339 -1.52(-3.29%)
Sep 08, 2016 46.34 46.17 46.17 46.17 11 +0.76(+1.68%)
Sep 02, 2016 45.41 45.41 45.41 45.41 69 -0.01(-0.02%)
Aug 26, 2016 45.41 45.41 45.41 45.41 11 -0.11(-0.25%)
Aug 24, 2016 45.65 45.53 45.53 45.53 1 -0.12(-0.27%)
Aug 23, 2016 45.65 45.65 45.65 45.65 410 +0.53(+1.17%)
Aug 22, 2016 45.06 45.17 45.06 45.12 938 +0.09(+0.19%)
Aug 19, 2016 45.04 45.04 45.04 45.04 113 -0.45(-0.98%)
Aug 17, 2016 45.48 45.48 45.48 45.48 227 -0.59(-1.28%)
Aug 15, 2016 46.07 46.07 46.07 46.07 113 -0.04(-0.08%)
Aug 11, 2016 46.11 46.11 46.11 46.11 45 +1.15(+2.56%)
Aug 04, 2016 44.89 44.96 44.96 44.96 910 +0.27(+0.60%)
Aug 02, 2016 44.69 44.69 44.69 44.69 455 -0.42(-0.93%)
Jul 28, 2016 45.11 45.11 45.11 45.11 73 -0.04(-0.10%)
Jul 27, 2016 45.15 45.15 45.15 45.15 334 +0.30(+0.66%)
Jul 19, 2016 44.85 44.85 44.85 44.85 113 -0.21(-0.47%)
Jul 13, 2016 45.06 45.06 45.06 45.06 113 +2.42(+5.66%)
Jul 06, 2016 42.65 42.65 42.65 42.65 113 -0.61(-1.40%)
Jul 01, 2016 43.25 43.25 43.25 43.25 227 +0.08(+0.20%)
Jun 30, 2016 43.10 43.17 43.10 43.17 565 -0.03(-0.07%)
Jun 29, 2016 43.20 43.20 43.20 43.20 227 +0.70(+1.65%)
Jun 24, 2016 42.50 42.50 42.50 42.50 88 -1.76(-3.98%)
Jun 21, 2016 44.10 44.26 44.26 44.26 104 +0.43(+0.98%)
Jun 20, 2016 43.83 43.83 43.83 43.83 282 +1.27(+2.99%)
Jun 17, 2016 42.55 42.55 42.55 42.55 204 -0.04(-0.08%)
Jun 16, 2016 42.33 42.65 42.33 42.59 900 -0.57(-1.32%)
Jun 15, 2016 43.16 43.16 43.16 43.16 114 +0.16(+0.37%)
Jun 14, 2016 43.00 43.00 43.00 43.00 114 -0.57(-1.31%)
Jun 13, 2016 43.57 43.57 43.57 43.57 228 -0.40(-0.92%)
Jun 10, 2016 44.30 44.30 43.98 43.98 571 -1.10(-2.43%)
Jun 09, 2016 45.07 45.07 45.00 45.07 12,346 -0.49(-1.08%)
Jun 08, 2016 45.55 45.58 45.55 45.56 456 +0.26(+0.58%)
Jun 07, 2016 45.30 45.30 45.30 45.30 114 +0.46(+1.04%)
Jun 06, 2016 44.83 44.84 44.83 44.84 342 +0.54(+1.23%)
Jun 03, 2016 44.35 44.35 44.29 44.29 2,850 -0.12(-0.28%)
Jun 02, 2016 44.47 44.52 44.42 44.42 669 -0.45(-1.01%)
Jun 01, 2016 44.89 44.89 44.87 44.87 1,596 -0.43(-0.94%)
May 25, 2016 45.29 45.29 45.29 45.29 16,304 +0.80(+1.79%)
May 19, 2016 44.41 44.49 44.49 44.49 228 +0.03(+0.06%)
May 13, 2016 44.47 44.47 44.47 44.47 228 -0.22(-0.49%)
May 12, 2016 44.69 44.69 44.69 44.69 228 -0.16(-0.35%)
May 11, 2016 44.85 44.85 44.85 44.85 134 +0.02(+0.04%)
May 10, 2016 44.83 44.83 44.83 44.83 228 +0.57(+1.29%)
May 09, 2016 44.26 44.26 44.26 44.26 228 +0.54(+1.22%)
May 06, 2016 43.61 43.72 43.61 43.72 456 -0.22(-0.50%)
May 05, 2016 43.94 43.94 43.94 43.94 114 +0.11(+0.24%)
May 04, 2016 43.98 43.98 43.84 43.84 1,046 -0.33(-0.75%)
May 03, 2016 44.43 44.43 44.17 44.17 855 -0.75(-1.66%)
Apr 28, 2016 46.44 44.92 44.92 44.92 3,876 -1.67(-3.58%)
Apr 27, 2016 46.52 46.58 46.52 46.58 442 -0.40(-0.86%)
Apr 26, 2016 46.99 46.99 46.99 46.99 285 +0.02(+0.04%)
Apr 21, 2016 46.99 46.97 46.97 46.97 570 +0.64(+1.38%)
Apr 19, 2016 46.33 46.33 46.33 46.33 5,358 +0.89(+1.95%)
Apr 15, 2016 45.45 45.44 45.44 45.44 1,140 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.