Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.400 4.400 4.400 0 -0.02(-0.45%)
Dec 29, 2016 4.460 4.470 4.290 4.420 798,768 -0.03(-0.67%)
Dec 28, 2016 4.620 4.650 4.440 4.450 722,430 -0.15(-3.26%)
Dec 27, 2016 4.600 4.710 4.530 4.600 586,366 -0.03(-0.65%)
Dec 23, 2016 4.630 4.630 4.630 0 +0.10(+2.21%)
Dec 22, 2016 4.400 4.570 4.400 4.530 699,636 +0.13(+2.95%)
Dec 21, 2016 4.460 4.530 4.310 4.400 548,087 -0.03(-0.68%)
Dec 20, 2016 4.350 4.450 4.260 4.430 840,911 +0.09(+2.07%)
Dec 19, 2016 4.350 4.450 4.290 4.340 470,705 +0.02(+0.46%)
Dec 16, 2016 4.340 4.400 4.270 4.320 704,081 +0.01(+0.23%)
Dec 15, 2016 4.180 4.400 4.180 4.310 603,201 -0.05(-1.15%)
Dec 14, 2016 4.200 4.430 4.170 4.360 560,280 +0.17(+4.06%)
Dec 13, 2016 4.510 4.574 4.170 4.190 830,527 -0.30(-6.68%)
Dec 12, 2016 4.610 4.640 4.450 4.490 396,310 -0.08(-1.75%)
Dec 09, 2016 4.610 4.690 4.530 4.570 430,512 +0.00(+0.00%)
Dec 08, 2016 4.530 4.675 4.520 4.570 433,791 +0.03(+0.66%)
Dec 07, 2016 4.450 4.560 4.400 4.540 459,370 +0.05(+1.11%)
Dec 06, 2016 4.430 4.530 4.270 4.490 964,905 +0.06(+1.35%)
Dec 05, 2016 4.130 4.540 4.080 4.430 1,302,544 +0.36(+8.85%)
Dec 02, 2016 4.160 4.190 3.990 4.070 543,543 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.